香港股市 將在 4 小時 10 分鐘 開市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
214.62+4.30 (+2.04%)
收市:04:00PM EDT
214.03 -0.59 (-0.28%)
收市後: 05:07PM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621C001800002024-06-12 2:01PM EDT2024-06-2130.3033.7036.400.00-2035291.02%
HLT240719C001800002024-06-12 1:56PM EDT2024-07-1931.5034.0037.800.00-1952960.61%
HLT241018C001800002024-06-14 11:16AM EDT2024-10-1833.6737.6040.800.00-1340.69%
HLT250117C001800002024-04-30 2:30PM EDT2025-01-1732.3028.6029.800.00-14880.00%
HLT260116C001800002024-05-24 2:54PM EDT2026-01-1647.8054.5058.400.00-13339.47%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621P001800002024-06-17 10:56AM EDT2024-06-210.050.000.10-0.03-37.50%4230464.45%
HLT240719P001800002024-05-31 3:40PM EDT2024-07-191.030.150.750.00-45167939.97%
HLT241018P001800002024-06-17 9:30AM EDT2024-10-181.980.601.70+0.23+13.14%17325.54%
HLT250117P001800002024-06-14 10:29AM EDT2025-01-174.273.203.600.00-171024.85%
HLT250620P001800002024-05-24 3:34PM EDT2025-06-208.705.306.800.00-11124.63%
HLT260116P001800002024-05-16 12:04PM EDT2026-01-1611.608.0011.000.00-111224.91%