香港股市 將收市,收市時間:6 小時 20 分鐘

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
216.00+1.38 (+0.64%)
收市:04:00PM EDT
218.45 +2.45 (+1.13%)
收市後: 07:32PM EDT
價內期權
拍板:185.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621C001850002024-06-18 3:59PM EDT2024-06-2131.0030.1032.40+6.04+24.20%3513,14495.21%
HLT240719C001850002024-06-17 1:21PM EDT2024-07-1929.6031.1034.000.00-67656.09%
HLT241018C001850002024-06-18 1:05PM EDT2024-10-1835.7035.3037.00+15.18+73.98%516,75837.43%
HLT250117C001850002024-05-14 12:13PM EDT2025-01-1731.0133.8036.000.00-378726.14%
HLT260116C001850002024-06-12 12:48PM EDT2026-01-1649.1052.5055.500.00-1238.21%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621P001850002024-06-18 10:41AM EDT2024-06-210.050.000.10-0.15-75.00%255674.61%
HLT240719P001850002024-06-17 12:27PM EDT2024-07-190.400.150.900.00-3213238.98%
HLT241018P001850002024-06-18 10:20AM EDT2024-10-182.001.652.00-2.40-54.55%54524.65%
HLT250117P001850002024-06-18 1:36PM EDT2025-01-173.803.604.00-2.70-41.54%15741323.87%
HLT250620P001850002024-05-10 3:50PM EDT2025-06-209.207.5010.100.00-758327.89%
HLT260116P001850002024-06-18 12:17PM EDT2026-01-1610.509.7010.90-2.60-19.85%2963623.18%