合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240816C00195000 | 2024-07-19 2:30PM EDT | 2024-08-16 | 25.34 | 20.50 | 23.50 | 0.00 | - | 18 | 18 | 50.92% |
HLT240920C00195000 | 2024-07-19 2:30PM EDT | 2024-09-20 | 27.08 | 23.60 | 24.30 | 0.00 | - | 16 | 16 | 34.57% |
HLT241018C00195000 | 2024-07-25 10:16AM EDT | 2024-10-18 | 24.60 | 25.00 | 26.80 | 0.00 | - | 1 | 253 | 36.14% |
HLT250117C00195000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 19.22 | 33.10 | 34.80 | 0.00 | - | 1 | 248 | 40.79% |
HLT260116C00195000 | 2024-07-10 2:26PM EDT | 2026-01-16 | 47.04 | 43.90 | 47.00 | 0.00 | - | 50 | 104 | 36.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240816P00195000 | 2024-07-25 3:48PM EDT | 2024-08-16 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 37 | 33.69% |
HLT240920P00195000 | 2024-07-23 3:28PM EDT | 2024-09-20 | 1.10 | 1.80 | 2.30 | 0.00 | - | 6 | 6 | 28.52% |
HLT241018P00195000 | 2024-07-25 12:56PM EDT | 2024-10-18 | 2.50 | 2.55 | 2.90 | 0.00 | - | 2 | 198 | 25.50% |
HLT250117P00195000 | 2024-07-16 3:56PM EDT | 2025-01-17 | 3.30 | 5.40 | 5.90 | 0.00 | - | 3 | 251 | 24.44% |
HLT250620P00195000 | 2024-07-23 12:33PM EDT | 2025-06-20 | 6.97 | 7.10 | 9.30 | 0.00 | - | 1 | 33 | 22.88% |
HLT260116P00195000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 16.70 | 11.60 | 13.00 | 0.00 | - | 2 | 8 | 21.97% |