香港股市 已收市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
210.32-1.32 (-0.62%)
收市:04:00PM EDT
209.49 -0.83 (-0.39%)
收市後: 06:00PM EDT
價內期權
拍板:195.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621C001950002024-06-12 9:58AM EDT2024-06-2114.5014.3017.700.00-118969.24%
HLT240719C001950002024-06-11 2:00PM EDT2024-07-1912.7015.9018.300.00-430734.14%
HLT241018C001950002024-06-12 9:35AM EDT2024-10-1820.8022.3024.200.00-125232.34%
HLT250117C001950002024-05-30 9:30AM EDT2025-01-1719.2227.3028.300.00-124831.68%
HLT260116C001950002024-02-01 10:37AM EDT2026-01-1631.0038.8041.800.00-115133.17%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621P001950002024-06-13 10:33AM EDT2024-06-210.180.050.200.00-254133.40%
HLT240719P001950002024-06-14 3:46PM EDT2024-07-191.010.801.10+0.15+17.44%1353323.24%
HLT241018P001950002024-06-07 12:09PM EDT2024-10-187.004.004.600.00-520722.21%
HLT250117P001950002024-06-04 1:33PM EDT2025-01-1710.005.907.400.00-221922.05%
HLT250620P001950002024-05-20 1:27PM EDT2025-06-2012.609.7011.300.00-1222.06%
HLT260116P001950002024-05-23 12:41PM EDT2026-01-1616.7013.9015.100.00-2821.57%