香港股市 將在 9 小時 29 分鐘 開市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
135.97+3.46 (+2.61%)
市場開市。 截至 12:01PM EDT。
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT230421C000700002022-10-10 11:13AM EDT70.0054.1062.6064.800.00--40.00%
HLT230421C000900002022-08-29 9:56AM EDT90.0045.4035.1036.300.00--00.00%
HLT230421C001050002022-10-10 10:06AM EDT105.0026.100.000.000.00-3300.00%
HLT230421C001100002023-01-13 11:40AM EDT110.0028.3536.9039.800.00-16185.86%
HLT230421C001150002023-02-17 12:05PM EDT115.0032.1120.7023.300.00-6755.27%
HLT230421C001200002023-03-28 12:21PM EDT120.0013.5116.0016.400.00-113535.03%
HLT230421C001250002023-03-06 10:30AM EDT125.0024.1910.7012.500.00-12339.78%
HLT230421C001300002023-03-29 9:38AM EDT130.006.907.407.60+1.40+25.45%19828.76%
HLT230421C001350002023-03-28 2:17PM EDT135.002.753.904.100.00-1833425.93%
HLT230421C001400002023-03-29 11:31AM EDT140.001.651.551.75+0.60+57.14%730824.02%
HLT230421C001450002023-03-29 11:04AM EDT145.000.500.450.60+0.10+25.00%668623.27%
HLT230421C001500002023-03-29 10:23AM EDT150.000.300.100.25+0.17+130.77%154425.00%
HLT230421C001550002023-03-27 3:27PM EDT155.000.050.000.200.00-554129.93%
HLT230421C001600002023-03-23 1:07PM EDT160.000.100.050.200.00-227535.55%
HLT230421C001650002023-03-20 2:21PM EDT165.000.100.000.200.00-28940.92%
HLT230421C001700002023-02-02 3:25PM EDT170.000.950.050.350.00-208550.83%
HLT230421C001750002023-03-13 9:49AM EDT175.000.470.000.200.00-53850.78%
HLT230421C001800002023-03-17 1:32PM EDT180.000.060.000.200.00-268355.37%
HLT230421C001850002023-03-23 11:00AM EDT185.000.050.000.200.00-122754.00%
HLT230421C001900002022-12-27 2:45PM EDT190.000.150.000.200.00-1057.91%
HLT230421C002000002022-08-19 2:31PM EDT200.001.451.051.750.00-22103.25%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT230421P000600002022-11-23 11:32AM EDT60.000.400.000.400.00-14149.41%
HLT230421P000700002022-10-27 10:13AM EDT70.000.900.150.600.00-50136.43%
HLT230421P000750002023-01-06 12:11PM EDT75.000.300.001.950.00-24148.93%
HLT230421P000800002022-12-06 3:29PM EDT80.000.550.200.650.00-315114.45%
HLT230421P000850002023-01-11 4:37PM EDT85.000.500.000.200.00-1882.03%
HLT230421P000900002023-03-15 11:46AM EDT90.000.200.000.050.00-226261.72%
HLT230421P000950002023-03-27 11:57AM EDT95.000.050.000.150.00-12417661.91%
HLT230421P001000002023-03-14 9:30AM EDT100.000.250.050.100.00-118754.10%
HLT230421P001050002023-02-21 4:08PM EDT105.000.220.052.300.00-110779.35%
HLT230421P001100002023-03-29 9:40AM EDT110.000.300.000.25-0.20-40.00%253,02747.66%
HLT230421P001150002023-03-27 3:27PM EDT115.000.450.200.400.00-734743.36%
HLT230421P001200002023-03-29 9:35AM EDT120.000.550.400.50-0.25-31.25%255936.43%
HLT230421P001250002023-03-29 9:40AM EDT125.001.000.800.85-0.47-31.97%2735732.01%
HLT230421P001300002023-03-29 10:50AM EDT130.001.851.601.70-0.93-33.45%1125529.38%
HLT230421P001350002023-03-29 11:15AM EDT135.003.503.103.30-1.48-29.72%5020127.17%
HLT230421P001400002023-03-24 3:12PM EDT140.008.975.806.100.00-1026526.54%
HLT230421P001450002023-03-29 11:23AM EDT145.0010.439.7010.10-1.67-13.80%229028.52%
HLT230421P001500002023-03-24 10:52AM EDT150.0019.2314.1014.800.00-103633.50%
HLT230421P001550002023-03-09 2:34PM EDT155.0011.6119.2019.800.00-1040.89%
HLT230421P001600002023-02-15 11:44AM EDT160.009.7023.4024.600.00-3044.29%