香港股市 將在 5 小時 7 分鐘 開市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
146.77-2.45 (-1.64%)
收市:04:02PM EDT
146.77 -0.06 (-0.04%)
收市後: 04:22PM EDT
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT231020C001100002023-02-21 3:07PM EDT110.0040.0031.7032.800.00--10.00%
HLT231020C001200002023-09-22 9:45AM EDT120.0028.4025.6027.300.00-417,50860.64%
HLT231020C001250002023-08-09 3:57PM EDT125.0031.1029.0031.800.00-109145.39%
HLT231020C001300002023-08-30 11:55AM EDT130.0022.4119.9022.300.00-12087.40%
HLT231020C001350002023-10-02 3:12PM EDT135.0014.6011.6012.900.00-311239.58%
HLT231020C001400002023-10-03 3:36PM EDT140.008.408.209.80-1.34-13.76%29045.65%
HLT231020C001450002023-10-03 2:30PM EDT145.005.204.805.10-3.20-38.10%4436532.15%
HLT231020C001500002023-10-03 3:52PM EDT150.002.432.252.45-0.77-24.06%2281,41829.30%
HLT231020C001550002023-10-03 11:57AM EDT155.001.000.850.95-0.30-23.08%171,21327.66%
HLT231020C001600002023-10-02 3:48PM EDT160.000.440.250.350.00-151,17627.83%
HLT231020C001650002023-10-03 2:04PM EDT165.000.160.050.15+0.01+6.67%11,19129.49%
HLT231020C001700002023-09-29 11:27AM EDT170.000.100.000.150.00-3330035.45%
HLT231020C001750002023-09-26 10:28AM EDT175.000.350.000.100.00-15738.48%
HLT231020C001800002023-09-08 10:12AM EDT180.000.160.000.100.00-13343.65%
HLT231020C001850002023-08-16 11:32AM EDT185.000.100.000.650.00-2258.69%
HLT231020C001900002023-07-11 10:14AM EDT190.000.300.050.750.00-221166.50%
HLT231020C001950002023-03-21 12:14PM EDT195.000.940.152.050.00--188.53%
HLT231020C002000002023-07-13 10:43AM EDT200.000.120.002.150.00--1093.75%
HLT231020C002100002023-09-26 10:28AM EDT210.000.430.000.100.00-1164.45%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT231020P000750002023-06-13 9:30AM EDT75.000.130.000.150.00-28125.00%
HLT231020P000800002023-07-10 11:17AM EDT80.000.080.000.150.00--2114.06%
HLT231020P000850002023-06-23 9:30AM EDT85.000.150.000.200.00-14107.42%
HLT231020P000900002023-08-30 12:48PM EDT90.000.150.000.300.00-40090102.73%
HLT231020P000950002023-08-30 12:48PM EDT95.000.150.000.300.00-13192.58%
HLT231020P001000002023-07-20 2:52PM EDT100.000.150.000.150.00-26875.39%
HLT231020P001050002023-08-31 11:24AM EDT105.000.050.000.050.00-13158.59%
HLT231020P001100002023-06-26 11:26AM EDT110.000.900.002.150.00-12095.51%
HLT231020P001150002023-09-20 9:54AM EDT115.000.050.000.750.00-22665.87%
HLT231020P001200002023-09-07 3:14PM EDT120.000.160.000.100.00-16744.53%
HLT231020P001250002023-09-21 9:30AM EDT125.000.050.100.250.00-31,14743.07%
HLT231020P001300002023-10-02 3:13PM EDT130.000.170.200.300.00-232535.74%
HLT231020P001350002023-10-03 10:00AM EDT135.000.450.550.650.00-131,19732.96%
HLT231020P001400002023-10-03 1:05PM EDT140.001.151.301.35+0.35+43.75%31,26430.07%
HLT231020P001450002023-10-03 3:01PM EDT145.002.652.702.85+0.65+32.50%1371,05728.38%
HLT231020P001500002023-10-03 3:14PM EDT150.005.105.105.40+1.10+27.50%443,31527.05%
HLT231020P001550002023-10-03 2:00PM EDT155.008.708.709.00+0.63+7.81%290925.60%
HLT231020P001600002023-10-02 2:53PM EDT160.0011.2013.2013.500.00-112526.17%
HLT231020P001650002023-09-18 2:57PM EDT165.0011.5018.1019.800.00-1153.37%
HLT231020P001850002023-03-10 4:22PM EDT185.0043.4043.1046.200.00-10137.11%