Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00110000 | 2023-02-21 3:07PM EDT | 110.00 | 40.00 | 31.70 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| HLT231020C00120000 | 2023-09-22 9:45AM EDT | 120.00 | 28.40 | 25.60 | 27.30 | 0.00 | - | 4 | 17,508 | 60.64% |
| HLT231020C00125000 | 2023-08-09 3:57PM EDT | 125.00 | 31.10 | 29.00 | 31.80 | 0.00 | - | 10 | 9 | 145.39% |
| HLT231020C00130000 | 2023-08-30 11:55AM EDT | 130.00 | 22.41 | 19.90 | 22.30 | 0.00 | - | 1 | 20 | 87.40% |
| HLT231020C00135000 | 2023-10-02 3:12PM EDT | 135.00 | 14.60 | 11.60 | 12.90 | 0.00 | - | 3 | 112 | 39.58% |
| HLT231020C00140000 | 2023-10-03 3:36PM EDT | 140.00 | 8.40 | 8.20 | 9.80 | -1.34 | -13.76% | 2 | 90 | 45.65% |
| HLT231020C00145000 | 2023-10-03 2:30PM EDT | 145.00 | 5.20 | 4.80 | 5.10 | -3.20 | -38.10% | 44 | 365 | 32.15% |
| HLT231020C00150000 | 2023-10-03 3:52PM EDT | 150.00 | 2.43 | 2.25 | 2.45 | -0.77 | -24.06% | 228 | 1,418 | 29.30% |
| HLT231020C00155000 | 2023-10-03 11:57AM EDT | 155.00 | 1.00 | 0.85 | 0.95 | -0.30 | -23.08% | 17 | 1,213 | 27.66% |
| HLT231020C00160000 | 2023-10-02 3:48PM EDT | 160.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 15 | 1,176 | 27.83% |
| HLT231020C00165000 | 2023-10-03 2:04PM EDT | 165.00 | 0.16 | 0.05 | 0.15 | +0.01 | +6.67% | 1 | 1,191 | 29.49% |
| HLT231020C00170000 | 2023-09-29 11:27AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 33 | 300 | 35.45% |
| HLT231020C00175000 | 2023-09-26 10:28AM EDT | 175.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 38.48% |
| HLT231020C00180000 | 2023-09-08 10:12AM EDT | 180.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 43.65% |
| HLT231020C00185000 | 2023-08-16 11:32AM EDT | 185.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 58.69% |
| HLT231020C00190000 | 2023-07-11 10:14AM EDT | 190.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 22 | 11 | 66.50% |
| HLT231020C00195000 | 2023-03-21 12:14PM EDT | 195.00 | 0.94 | 0.15 | 2.05 | 0.00 | - | - | 1 | 88.53% |
| HLT231020C00200000 | 2023-07-13 10:43AM EDT | 200.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 10 | 93.75% |
| HLT231020C00210000 | 2023-09-26 10:28AM EDT | 210.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.45% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00075000 | 2023-06-13 9:30AM EDT | 75.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 125.00% |
| HLT231020P00080000 | 2023-07-10 11:17AM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 114.06% |
| HLT231020P00085000 | 2023-06-23 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 107.42% |
| HLT231020P00090000 | 2023-08-30 12:48PM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 400 | 90 | 102.73% |
| HLT231020P00095000 | 2023-08-30 12:48PM EDT | 95.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 92.58% |
| HLT231020P00100000 | 2023-07-20 2:52PM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 68 | 75.39% |
| HLT231020P00105000 | 2023-08-31 11:24AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 58.59% |
| HLT231020P00110000 | 2023-06-26 11:26AM EDT | 110.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 95.51% |
| HLT231020P00115000 | 2023-09-20 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 65.87% |
| HLT231020P00120000 | 2023-09-07 3:14PM EDT | 120.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 44.53% |
| HLT231020P00125000 | 2023-09-21 9:30AM EDT | 125.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 3 | 1,147 | 43.07% |
| HLT231020P00130000 | 2023-10-02 3:13PM EDT | 130.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 2 | 325 | 35.74% |
| HLT231020P00135000 | 2023-10-03 10:00AM EDT | 135.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 13 | 1,197 | 32.96% |
| HLT231020P00140000 | 2023-10-03 1:05PM EDT | 140.00 | 1.15 | 1.30 | 1.35 | +0.35 | +43.75% | 3 | 1,264 | 30.07% |
| HLT231020P00145000 | 2023-10-03 3:01PM EDT | 145.00 | 2.65 | 2.70 | 2.85 | +0.65 | +32.50% | 137 | 1,057 | 28.38% |
| HLT231020P00150000 | 2023-10-03 3:14PM EDT | 150.00 | 5.10 | 5.10 | 5.40 | +1.10 | +27.50% | 44 | 3,315 | 27.05% |
| HLT231020P00155000 | 2023-10-03 2:00PM EDT | 155.00 | 8.70 | 8.70 | 9.00 | +0.63 | +7.81% | 2 | 909 | 25.60% |
| HLT231020P00160000 | 2023-10-02 2:53PM EDT | 160.00 | 11.20 | 13.20 | 13.50 | 0.00 | - | 1 | 125 | 26.17% |
| HLT231020P00165000 | 2023-09-18 2:57PM EDT | 165.00 | 11.50 | 18.10 | 19.80 | 0.00 | - | 1 | 1 | 53.37% |
| HLT231020P00185000 | 2023-03-10 4:22PM EDT | 185.00 | 43.40 | 43.10 | 46.20 | 0.00 | - | 1 | 0 | 137.11% |
