香港股市 已收市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
205.80+0.23 (+0.11%)
收市:04:00PM EDT
205.80 0.00 (0.00%)
市前: 06:45AM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621C000750002023-12-06 2:33PM EDT75.0095.80106.20108.000.00-110.00%
HLT240621C001000002023-10-27 3:12PM EDT100.0053.7071.2075.900.00-2160.00%
HLT240621C001050002023-11-02 9:52AM EDT105.0050.3067.3070.500.00-1330.00%
HLT240621C001100002023-10-27 1:34PM EDT110.0045.6061.5066.300.00-100.00%
HLT240621C001150002023-10-17 2:28PM EDT115.0046.2054.5058.700.00-14110.00%
HLT240621C001200002023-10-20 9:47AM EDT120.0037.3051.1055.200.00-10210.00%
HLT240621C001250002023-11-17 11:33AM EDT125.0048.6055.1057.000.00-290.00%
HLT240621C001300002023-11-22 11:22AM EDT130.0047.6053.9055.500.00-6270.00%
HLT240621C001350002024-04-25 11:17AM EDT135.0069.610.000.000.00-1180.00%
HLT240621C001400002023-11-22 10:55AM EDT140.0038.1044.9046.100.00-11710.00%
HLT240621C001450002023-11-13 3:30PM EDT145.0027.5037.8039.800.00-8330.00%
HLT240621C001500002024-05-17 11:02AM EDT150.0055.730.000.000.00-51290.00%
HLT240621C001550002023-12-08 3:33PM EDT155.0024.930.000.000.00-2000.00%
HLT240621C001600002024-04-08 3:46PM EDT160.0053.4739.6043.200.00-11390.00%
HLT240621C001650002024-02-13 10:37AM EDT165.0027.6543.2046.100.00-39079.37%
HLT240621C001700002024-05-14 12:13PM EDT170.0034.960.000.000.00-371300.00%
HLT240621C001750002024-05-07 9:58AM EDT175.0027.000.000.000.00-341290.00%
HLT240621C001800002024-05-14 3:21PM EDT180.0026.030.000.000.00-133620.00%
HLT240621C001850002024-05-17 9:31AM EDT185.0022.500.000.000.00-513,1620.00%
HLT240621C001900002024-05-20 9:57AM EDT190.0018.350.000.000.00-42460.00%
HLT240621C001950002024-05-15 3:16PM EDT195.0012.300.000.000.00-251900.00%
HLT240621C002000002024-05-21 3:51PM EDT200.008.700.000.000.00-103420.00%
HLT240621C002100002024-05-21 3:34PM EDT210.003.020.000.000.00-851,0531.56%
HLT240621C002200002024-05-21 1:35PM EDT220.000.630.000.000.00-159046.25%
HLT240621C002300002024-05-20 3:44PM EDT230.000.190.000.000.00-163196.25%
HLT240621C002400002024-05-01 9:30AM EDT240.000.150.000.000.00-16512.50%
HLT240621C002500002024-03-15 2:45PM EDT250.000.450.151.500.00-11950.98%
HLT240621C002600002024-04-17 10:26AM EDT260.000.210.000.650.00-1248.24%
HLT240621C002700002024-03-06 3:40PM EDT270.000.050.000.750.00-20055.76%
HLT240621C003000002024-05-14 1:10PM EDT300.000.130.000.000.00-1025.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT240621P000750002024-03-11 9:30AM EDT75.000.100.000.000.00-41950.00%
HLT240621P000800002023-11-20 2:07PM EDT80.000.130.000.850.00--2157.91%
HLT240621P000850002023-12-11 11:06AM EDT85.000.410.000.750.00-24145.70%
HLT240621P000900002024-01-24 4:28PM EDT90.000.100.000.750.00-25137.01%
HLT240621P001000002024-01-24 12:12PM EDT100.000.110.000.750.00-12121.09%
HLT240621P001050002023-10-23 9:30AM EDT105.001.900.000.000.00-41250.00%
HLT240621P001150002023-10-26 9:52AM EDT115.002.550.451.450.00--0117.38%
HLT240621P001200002024-01-24 12:12PM EDT120.000.310.000.750.00-1593.26%
HLT240621P001250002024-05-21 1:06PM EDT125.000.050.000.000.00-53525.00%
HLT240621P001300002024-05-21 1:05PM EDT130.000.050.000.000.00-1725.00%
HLT240621P001350002024-05-21 3:55PM EDT135.000.050.000.000.00-107225.00%
HLT240621P001400002024-05-21 1:08PM EDT140.000.050.000.000.00-27925.00%
HLT240621P001450002024-05-21 3:59PM EDT145.000.150.050.000.00-5014525.00%
HLT240621P001500002024-05-21 3:57PM EDT150.000.260.000.000.00-228925.00%
HLT240621P001550002024-05-21 3:57PM EDT155.000.180.000.000.00-210125.00%
HLT240621P001600002024-05-21 3:57PM EDT160.000.050.000.000.00-117525.00%
HLT240621P001650002024-04-23 3:51PM EDT165.000.520.000.000.00-120512.50%
HLT240621P001700002024-04-30 11:18AM EDT170.000.550.000.000.00-439312.50%
HLT240621P001750002024-05-13 10:53AM EDT175.000.150.000.000.00-2015012.50%
HLT240621P001800002024-05-01 10:24AM EDT180.001.170.000.000.00-229012.50%
HLT240621P001850002024-05-17 11:59AM EDT185.000.430.000.000.00-24816.25%
HLT240621P001900002024-05-17 3:24PM EDT190.000.700.000.000.00-113506.25%
HLT240621P001950002024-05-17 11:04AM EDT195.001.350.000.000.00-35063.13%
HLT240621P002000002024-05-21 11:24AM EDT200.002.500.000.000.00-55413.13%
HLT240621P002100002024-05-20 11:16AM EDT210.005.870.000.000.00-13520.00%
HLT240621P002200002024-05-06 2:41PM EDT220.0020.400.000.000.00-280.00%
HLT240621P002300002024-04-12 2:53PM EDT230.0024.9019.8023.900.00-200.00%
HLT240621P002400002024-04-17 3:58PM EDT240.0039.6634.6037.500.00-2255.63%
HLT240621P002500002024-04-17 3:58PM EDT250.0049.6943.6047.500.00--064.43%