香港股市 將在 7 小時 24 分鐘 開市

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
138.25-0.29 (-0.21%)
收市價: 01:01PM EST
138.15 -0.10 (-0.07%)
收市後: 03:19PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT221216C000950002022-10-26 9:50AM EST95.0040.2042.9044.000.00--081.35%
HLT221216C001000002022-11-17 9:48AM EST100.0038.0037.9039.000.00--071.58%
HLT221216C001200002022-11-22 3:52PM EST120.0021.0518.6019.500.00-1056.69%
HLT221216C001250002022-11-03 9:05AM EST125.007.8013.8014.600.00-50046.24%
HLT221216C001300002022-11-23 2:41PM EST130.0010.409.8010.300.00-20041.21%
HLT221216C001350002022-11-23 3:00PM EST135.006.816.106.400.00-13036.01%
HLT221216C001400002022-11-25 12:20PM EST140.003.663.203.50-0.09-2.40%20033.25%
HLT221216C001450002022-11-25 12:57PM EST145.001.481.451.60-0.22-12.94%9031.20%
HLT221216C001500002022-11-25 12:57PM EST150.000.590.550.65-0.19-24.36%6030.52%
HLT221216C001550002022-11-25 12:38PM EST155.000.250.200.30-0.10-28.57%2031.93%
HLT221216C001600002022-11-23 3:00PM EST160.000.150.100.200.00-4035.65%
HLT221216C001650002022-11-22 11:43AM EST165.000.110.000.150.00-50039.55%
HLT221216C001900002022-11-08 10:47AM EST190.000.050.000.050.00--051.56%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLT221216P000800002022-10-24 1:08PM EST80.000.450.000.150.00--199.22%
HLT221216P000900002022-11-23 11:01AM EST90.000.050.000.050.00-1069.92%
HLT221216P000950002022-11-25 11:10AM EST95.000.050.000.050.00-1061.72%
HLT221216P001000002022-11-21 2:57PM EST100.000.100.000.250.00-8066.60%
HLT221216P001050002022-11-23 10:51AM EST105.000.100.050.200.00-5057.72%
HLT221216P001100002022-11-25 9:49AM EST110.000.170.100.25-0.09-34.62%2051.95%
HLT221216P001150002022-11-22 2:07PM EST115.000.320.150.250.00-2046.29%
HLT221216P001200002022-11-23 3:36PM EST120.000.420.350.450.00-13042.58%
HLT221216P001250002022-11-23 1:38PM EST125.000.800.700.800.00-21038.75%
HLT221216P001300002022-11-25 12:06PM EST130.001.331.251.45-0.02-1.48%6035.13%
HLT221216P001350002022-11-25 11:24AM EST135.002.452.552.80-0.05-2.00%11033.15%
HLT221216P001400002022-11-23 3:54PM EST140.004.604.604.900.00-14030.52%
HLT221216P001450002022-11-23 11:20AM EST145.007.357.808.400.00-2031.69%
HLT221216P001550002022-11-17 10:29AM EST155.0018.1016.4017.300.00-2036.96%
HLT221216P001600002022-11-17 9:30AM EST160.0023.7021.4022.300.00-1044.24%