認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00070000 | 2022-10-10 11:13AM EDT | 70.00 | 54.10 | 62.60 | 64.80 | 0.00 | - | - | 4 | 0.00% |
| HLT230421C00090000 | 2022-08-29 9:56AM EDT | 90.00 | 45.40 | 35.10 | 36.30 | 0.00 | - | - | 0 | 0.00% |
| HLT230421C00105000 | 2022-10-10 10:06AM EDT | 105.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| HLT230421C00110000 | 2023-01-13 11:40AM EDT | 110.00 | 28.35 | 36.90 | 39.80 | 0.00 | - | 1 | 6 | 185.86% |
| HLT230421C00115000 | 2023-02-17 12:05PM EDT | 115.00 | 32.11 | 20.70 | 23.30 | 0.00 | - | 6 | 7 | 55.27% |
| HLT230421C00120000 | 2023-03-28 12:21PM EDT | 120.00 | 13.51 | 16.00 | 16.40 | 0.00 | - | 1 | 135 | 35.03% |
| HLT230421C00125000 | 2023-03-06 10:30AM EDT | 125.00 | 24.19 | 10.70 | 12.50 | 0.00 | - | 1 | 23 | 39.78% |
| HLT230421C00130000 | 2023-03-29 9:38AM EDT | 130.00 | 6.90 | 7.40 | 7.60 | +1.40 | +25.45% | 1 | 98 | 28.76% |
| HLT230421C00135000 | 2023-03-28 2:17PM EDT | 135.00 | 2.75 | 3.90 | 4.10 | 0.00 | - | 18 | 334 | 25.93% |
| HLT230421C00140000 | 2023-03-29 11:31AM EDT | 140.00 | 1.65 | 1.55 | 1.75 | +0.60 | +57.14% | 7 | 308 | 24.02% |
| HLT230421C00145000 | 2023-03-29 11:04AM EDT | 145.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 6 | 686 | 23.27% |
| HLT230421C00150000 | 2023-03-29 10:23AM EDT | 150.00 | 0.30 | 0.10 | 0.25 | +0.17 | +130.77% | 1 | 544 | 25.00% |
| HLT230421C00155000 | 2023-03-27 3:27PM EDT | 155.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 541 | 29.93% |
| HLT230421C00160000 | 2023-03-23 1:07PM EDT | 160.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 275 | 35.55% |
| HLT230421C00165000 | 2023-03-20 2:21PM EDT | 165.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 89 | 40.92% |
| HLT230421C00170000 | 2023-02-02 3:25PM EDT | 170.00 | 0.95 | 0.05 | 0.35 | 0.00 | - | 20 | 85 | 50.83% |
| HLT230421C00175000 | 2023-03-13 9:49AM EDT | 175.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 50.78% |
| HLT230421C00180000 | 2023-03-17 1:32PM EDT | 180.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 683 | 55.37% |
| HLT230421C00185000 | 2023-03-23 11:00AM EDT | 185.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 227 | 54.00% |
| HLT230421C00190000 | 2022-12-27 2:45PM EDT | 190.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 57.91% |
| HLT230421C00200000 | 2022-08-19 2:31PM EDT | 200.00 | 1.45 | 1.05 | 1.75 | 0.00 | - | 2 | 2 | 103.25% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00060000 | 2022-11-23 11:32AM EDT | 60.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 149.41% |
| HLT230421P00070000 | 2022-10-27 10:13AM EDT | 70.00 | 0.90 | 0.15 | 0.60 | 0.00 | - | 5 | 0 | 136.43% |
| HLT230421P00075000 | 2023-01-06 12:11PM EDT | 75.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 148.93% |
| HLT230421P00080000 | 2022-12-06 3:29PM EDT | 80.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 3 | 15 | 114.45% |
| HLT230421P00085000 | 2023-01-11 4:37PM EDT | 85.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 82.03% |
| HLT230421P00090000 | 2023-03-15 11:46AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 61.72% |
| HLT230421P00095000 | 2023-03-27 11:57AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 124 | 176 | 61.91% |
| HLT230421P00100000 | 2023-03-14 9:30AM EDT | 100.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 187 | 54.10% |
| HLT230421P00105000 | 2023-02-21 4:08PM EDT | 105.00 | 0.22 | 0.05 | 2.30 | 0.00 | - | 1 | 107 | 79.35% |
| HLT230421P00110000 | 2023-03-29 9:40AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | -0.20 | -40.00% | 25 | 3,027 | 47.66% |
| HLT230421P00115000 | 2023-03-27 3:27PM EDT | 115.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 7 | 347 | 43.36% |
| HLT230421P00120000 | 2023-03-29 9:35AM EDT | 120.00 | 0.55 | 0.40 | 0.50 | -0.25 | -31.25% | 2 | 559 | 36.43% |
| HLT230421P00125000 | 2023-03-29 9:40AM EDT | 125.00 | 1.00 | 0.80 | 0.85 | -0.47 | -31.97% | 27 | 357 | 32.01% |
| HLT230421P00130000 | 2023-03-29 10:50AM EDT | 130.00 | 1.85 | 1.60 | 1.70 | -0.93 | -33.45% | 11 | 255 | 29.38% |
| HLT230421P00135000 | 2023-03-29 11:15AM EDT | 135.00 | 3.50 | 3.10 | 3.30 | -1.48 | -29.72% | 50 | 201 | 27.17% |
| HLT230421P00140000 | 2023-03-24 3:12PM EDT | 140.00 | 8.97 | 5.80 | 6.10 | 0.00 | - | 10 | 265 | 26.54% |
| HLT230421P00145000 | 2023-03-29 11:23AM EDT | 145.00 | 10.43 | 9.70 | 10.10 | -1.67 | -13.80% | 2 | 290 | 28.52% |
| HLT230421P00150000 | 2023-03-24 10:52AM EDT | 150.00 | 19.23 | 14.10 | 14.80 | 0.00 | - | 10 | 36 | 33.50% |
| HLT230421P00155000 | 2023-03-09 2:34PM EDT | 155.00 | 11.61 | 19.20 | 19.80 | 0.00 | - | 1 | 0 | 40.89% |
| HLT230421P00160000 | 2023-02-15 11:44AM EDT | 160.00 | 9.70 | 23.40 | 24.60 | 0.00 | - | 3 | 0 | 44.29% |
