合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517C00001000 | 2024-04-17 9:47AM EDT | 1.00 | 10.90 | 10.20 | 10.60 | 0.00 | - | - | 1 | 937.50% |
HLX240517C00009000 | 2024-03-18 3:42PM EDT | 9.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 4 | 2 | 253.91% |
HLX240517C00010000 | 2024-04-26 11:33AM EDT | 10.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 122 | 110.94% |
HLX240517C00011000 | 2024-05-13 10:38AM EDT | 11.00 | 0.49 | 0.35 | 0.50 | -0.16 | -24.62% | 5 | 64 | 50.39% |
HLX240517C00012000 | 2024-05-09 1:10PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7,560 | 58.20% |
HLX240517C00013000 | 2024-04-19 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 167 | 172.27% |
HLX240517C00014000 | 2024-04-11 1:45PM EDT | 14.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 101.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLX240517P00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 207 | 181.64% |
HLX240517P00011000 | 2024-05-13 10:38AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 5 | 210 | 46.88% |
HLX240517P00012000 | 2024-05-09 1:20PM EDT | 12.00 | 0.54 | 0.45 | 0.75 | 0.00 | - | 113 | 586 | 66.41% |
HLX240517P00016000 | 2024-04-05 1:18PM EDT | 16.00 | 4.31 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 292.19% |