認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517C00002500 | 2024-05-07 9:48AM EDT | 2.50 | 3.30 | 2.30 | 3.40 | +1.15 | +53.49% | 1 | 3 | 378.13% |
| HNRG240517C00005000 | 2024-05-07 10:14AM EDT | 5.00 | 0.79 | 0.70 | 0.90 | +0.29 | +58.00% | 5 | 135 | 56.25% |
| HNRG240517C00007500 | 2024-04-03 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 363 | 93.75% |
| HNRG240517C00010000 | 2024-04-12 9:30AM EDT | 10.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 285.16% |
| HNRG240517C00012500 | 2024-04-02 1:58PM EDT | 12.50 | 0.03 | 0.00 | 1.75 | 0.00 | - | 2 | 52 | 542.97% |
| HNRG240517C00015000 | 2024-03-04 4:02PM EDT | 15.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 3 | 80 | 573.44% |
| HNRG240517C00017500 | 2024-03-08 1:02PM EDT | 17.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 618.75% |
| HNRG240517C00020000 | 2024-04-18 10:29AM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 478.13% |
| HNRG240517C00025000 | 2023-11-21 1:22PM EDT | 25.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 655.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240517P00002500 | 2024-05-06 9:44AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 482.81% |
| HNRG240517P00005000 | 2024-05-07 10:00AM EDT | 5.00 | 0.02 | 0.00 | 0.10 | -0.17 | -89.47% | 30 | 624 | 76.56% |
| HNRG240517P00007500 | 2024-03-25 10:01AM EDT | 7.50 | 2.65 | 2.65 | 2.95 | 0.00 | - | 1 | 63 | 405.08% |
| HNRG240517P00010000 | 2023-12-27 12:36PM EDT | 10.00 | 1.62 | 1.50 | 1.85 | 0.00 | - | 2 | 22 | 0.00% |
| HNRG240517P00012500 | 2024-03-11 3:58PM EDT | 12.50 | 4.50 | 7.60 | 7.90 | 0.00 | - | 50 | 7 | 584.77% |
| HNRG240517P00015000 | 2024-02-06 11:17AM EDT | 15.00 | 7.45 | 6.10 | 6.40 | 0.00 | - | 2 | 0 | 0.00% |
| HNRG240517P00017500 | 2023-10-27 11:59AM EDT | 17.50 | 4.10 | 4.50 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
