收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.10 | -0.05 | -33.33% | 1 | 1 |
- | - | - | - | - | 30.00 | 0.16 | +0.05 | +45.45% | 2 | 3 |
2.30 | 0.00 | - | - | 2 | 31.00 | 0.39 | +0.23 | +143.75% | 15 | 5 |
- | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 33.00 | 1.09 | +0.74 | +211.43% | 1 | 4 |
0.22 | -0.55 | -71.43% | 3 | 10 | 34.00 | 1.92 | +1.37 | +249.09% | 6 | 53 |
0.15 | -0.41 | -73.21% | 4 | 24 | 35.00 | 0.93 | 0.00 | - | 2 | 44 |
0.25 | 0.00 | - | 1 | 25 | 36.00 | 1.95 | 0.00 | - | 3 | 12 |
0.15 | 0.00 | - | 1 | 28 | 37.00 | 1.40 | 0.00 | - | 1 | 1 |
0.05 | -0.17 | -77.27% | 1 | 23 | 38.00 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 1 | 5 | 39.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 12 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 14 | 41.00 | - | - | - | - | - |