認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705C00031000 | 2024-06-27 11:39AM EDT | 31.00 | 2.22 | 1.50 | 4.00 | +2.22 | - | - | 2 | 61.33% |
| HOG240705C00033000 | 2024-06-28 3:55PM EDT | 33.00 | 0.70 | 0.75 | 0.90 | +0.08 | +12.90% | 5 | 10 | 34.77% |
| HOG240705C00034000 | 2024-06-28 3:56PM EDT | 34.00 | 0.26 | 0.20 | 0.35 | -0.01 | -3.70% | 9 | 39 | 31.84% |
| HOG240705C00035000 | 2024-06-28 1:46PM EDT | 35.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 55 | 35.74% |
| HOG240705C00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 44.14% |
| HOG240705C00037000 | 2024-06-11 3:38PM EDT | 37.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 0 | 56.06% |
| HOG240705C00038000 | 2024-06-06 1:10PM EDT | 38.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 85.74% |
| HOG240705C00039000 | 2024-06-28 9:47AM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 24 | 77.34% |
| HOG240705C00040000 | 2024-06-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 24 | 108.59% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705P00027000 | 2024-06-24 10:39AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 25 | 93.75% |
| HOG240705P00028000 | 2024-06-24 10:42AM EDT | 28.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 237 | 239 | 92.19% |
| HOG240705P00029000 | 2024-06-25 3:46PM EDT | 29.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 26 | 28 | 99.22% |
| HOG240705P00030000 | 2024-06-26 12:15PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 82.42% |
| HOG240705P00031000 | 2024-06-20 12:45PM EDT | 31.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.88% |
| HOG240705P00032000 | 2024-06-27 11:28AM EDT | 32.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 3 | 43 | 33.79% |
| HOG240705P00033000 | 2024-06-28 3:37PM EDT | 33.00 | 0.36 | 0.15 | 0.25 | +0.06 | +20.00% | 47 | 25 | 27.74% |
| HOG240705P00034000 | 2024-06-28 3:46PM EDT | 34.00 | 0.90 | 0.65 | 0.75 | +0.05 | +5.88% | 10 | 44 | 28.13% |
| HOG240705P00035000 | 2024-06-25 10:45AM EDT | 35.00 | 1.80 | 1.40 | 1.60 | 0.00 | - | 5 | 52 | 34.96% |
| HOG240705P00036000 | 2024-06-24 10:50AM EDT | 36.00 | 1.97 | 0.80 | 4.10 | 0.00 | - | 2 | 1 | 151.76% |
| HOG240705P00037000 | 2024-06-24 2:32PM EDT | 37.00 | 2.95 | 2.00 | 5.30 | 0.00 | - | 1 | 11 | 66.99% |
| HOG240705P00039000 | 2024-06-13 10:59AM EDT | 39.00 | 5.80 | 3.60 | 7.30 | 0.00 | - | 2 | 2 | 216.21% |
