認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 30 | 41 |
| 6.90 | 0.00 | - | - | 0 | 27.00 | 0.15 | 0.00 | - | 30 | 30 |
| 5.57 | 0.00 | - | - | 25 | 28.00 | 0.17 | +0.02 | +13.33% | 3 | 34 |
| - | - | - | - | - | 29.00 | 0.25 | +0.03 | +13.64% | 1 | 165 |
| 11.50 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | +0.15 | +50.00% | 1 | 1,639 |
| 2.85 | 0.00 | - | 1 | 27 | 31.00 | 0.75 | +0.35 | +87.50% | 1 | 291 |
| 2.66 | 0.00 | - | 1 | 18 | 32.00 | 1.05 | +0.25 | +31.25% | 48 | 263 |
| 0.90 | -0.50 | -35.71% | 1 | 19 | 33.00 | 1.67 | +0.62 | +59.05% | 1 | 133 |
| 0.95 | 0.00 | - | 1 | 28 | 34.00 | 2.21 | +0.51 | +30.00% | 3 | 230 |
| 0.40 | -0.20 | -33.33% | 2 | 133 | 35.00 | 3.10 | +0.70 | +29.17% | 12 | 1,303 |
| 0.20 | -0.15 | -42.86% | 2 | 228 | 36.00 | 3.56 | +0.46 | +14.84% | 30 | 88 |
| 0.35 | 0.00 | - | 14 | 225 | 37.00 | 3.90 | 0.00 | - | 1 | 28 |
| 0.12 | 0.00 | - | 2 | 289 | 38.00 | 4.58 | 0.00 | - | 2 | 69 |
| 0.05 | 0.00 | - | 1 | 453 | 39.00 | 5.40 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 8 | 299 | 40.00 | 7.00 | 0.00 | - | 1 | 30 |
| 0.17 | 0.00 | - | 1 | 81 | 41.00 | 4.40 | 0.00 | - | 7 | 22 |
| 0.10 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 192 | 45.00 | 10.00 | 0.00 | - | 8 | 12 |
| 0.45 | 0.00 | - | 33 | 137 | 50.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 30 | 132 | 55.00 | 15.00 | 0.00 | - | 1 | 0 |
