認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240726C00031000 | 2024-06-25 9:40AM EDT | 31.00 | 3.50 | 2.85 | 3.70 | +3.50 | - | - | 2 | 62.99% |
| HOG240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 1.75 | 1.55 | 2.20 | 0.00 | - | - | 1 | 53.17% |
| HOG240726C00034000 | 2024-06-24 9:43AM EDT | 34.00 | 1.75 | 1.05 | 1.65 | +1.75 | - | - | 1 | 51.07% |
| HOG240726C00035000 | 2024-06-26 3:06PM EDT | 35.00 | 1.00 | 0.70 | 1.25 | 0.00 | - | 3 | 9 | 50.88% |
| HOG240726C00036000 | 2024-06-26 3:52PM EDT | 36.00 | 0.69 | 0.40 | 0.90 | 0.00 | - | 3 | 32 | 49.90% |
| HOG240726C00037000 | 2024-06-27 11:21AM EDT | 37.00 | 0.34 | 0.20 | 0.50 | +0.34 | - | - | 7 | 44.43% |
| HOG240726C00038000 | 2024-06-26 9:58AM EDT | 38.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 3 | 20 | 49.17% |
| HOG240726C00039000 | 2024-06-27 11:21AM EDT | 39.00 | 0.16 | 0.05 | 0.25 | +0.16 | - | - | 2 | 46.00% |
| HOG240726C00040000 | 2024-06-18 11:02AM EDT | 40.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | - | 1 | 58.79% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240726P00024000 | 2024-06-26 12:58PM EDT | 24.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 61 | 63 | 88.09% |
| HOG240726P00025000 | 2024-06-27 11:24AM EDT | 25.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 79.49% |
| HOG240726P00026000 | 2024-06-27 11:24AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 71.09% |
| HOG240726P00027000 | 2024-06-14 3:46PM EDT | 27.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 8 | 61.13% |
| HOG240726P00028000 | 2024-06-27 2:15PM EDT | 28.00 | 0.17 | 0.05 | 0.40 | +0.17 | - | - | 1 | 53.22% |
| HOG240726P00030000 | 2024-06-26 1:58PM EDT | 30.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 30 | 35 | 52.05% |
| HOG240726P00031000 | 2024-06-26 11:32AM EDT | 31.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 18 | 49.51% |
| HOG240726P00032000 | 2024-06-27 2:15PM EDT | 32.00 | 0.96 | 0.60 | 1.10 | 0.00 | - | 1 | 4 | 49.66% |
| HOG240726P00033000 | 2024-06-26 3:00PM EDT | 33.00 | 1.22 | 0.90 | 1.45 | 0.00 | - | 1 | 5 | 47.31% |
| HOG240726P00034000 | 2024-06-07 9:44AM EDT | 34.00 | 1.50 | 1.35 | 1.95 | 0.00 | - | 1 | 1 | 46.73% |
| HOG240726P00035000 | 2024-06-26 10:34AM EDT | 35.00 | 2.33 | 1.95 | 2.55 | 0.00 | - | 1 | 3 | 46.39% |
| HOG240726P00036000 | 2024-06-26 10:33AM EDT | 36.00 | 3.00 | 2.65 | 3.40 | 0.00 | - | 1 | 2 | 51.07% |
