收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.26 | 0.00 | - | - | 12 |
- | - | - | - | - | 25.00 | 0.63 | +0.11 | +21.15% | 1 | 30 |
6.70 | 0.00 | - | 1 | 1 | 30.00 | 1.70 | 0.00 | - | 5 | 101 |
4.60 | 0.00 | - | 1 | 11 | 32.00 | 2.70 | +0.55 | +25.58% | 1 | 135 |
3.96 | 0.00 | - | 1 | 9 | 33.00 | 3.15 | +0.30 | +10.53% | 1 | 47 |
3.50 | 0.00 | - | 9 | 43 | 34.00 | 2.70 | 0.00 | - | 41 | 44 |
2.30 | -0.50 | -17.86% | 1 | 51 | 35.00 | 3.40 | 0.00 | - | 2 | 187 |
2.33 | 0.00 | - | 10 | 25 | 36.00 | 3.44 | 0.00 | - | 1 | 15 |
3.75 | 0.00 | - | 1 | 40 | 37.00 | 4.00 | 0.00 | - | 1 | 1 |
8.80 | 0.00 | - | 8 | 9 | 38.00 | 4.30 | 0.00 | - | 3 | 57 |
2.82 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
0.86 | -0.49 | -36.30% | 1 | 492 | 40.00 | 6.96 | 0.00 | - | 1 | 7 |
2.09 | 0.00 | - | 1 | 9 | 41.00 | 4.45 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
1.25 | 0.00 | - | 16 | 16 | 43.00 | 4.41 | 0.00 | - | - | 1 |
0.57 | 0.00 | - | 1 | 1 | 44.00 | 6.50 | 0.00 | - | 1 | 2 |
0.43 | 0.00 | - | 100 | 51 | 45.00 | 10.10 | 0.00 | - | 22 | 23 |
0.46 | 0.00 | - | 100 | 100 | 46.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 15 | 47.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 33 | 50.00 | 12.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 60.00 | 17.10 | 0.00 | - | 1 | 0 |