認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 8 | 15.00 | 0.22 | 0.00 | - | 1 | 34 |
| 15.90 | 0.00 | - | 3 | 6 | 20.00 | 0.30 | +0.05 | +20.00% | 1 | 133 |
| 17.90 | 0.00 | - | 1 | 21 | 23.00 | 0.55 | 0.00 | - | 28 | 661 |
| 8.76 | -2.74 | -23.83% | 1 | 43 | 25.00 | 0.67 | 0.00 | - | 1 | 659 |
| 9.66 | 0.00 | - | 2 | 119 | 28.00 | 1.25 | 0.00 | - | 2 | 640 |
| 6.10 | 0.00 | - | 1 | 633 | 30.00 | 2.01 | 0.00 | - | 4 | 562 |
| 3.55 | -0.94 | -20.94% | 1 | 443 | 33.00 | 3.70 | +0.47 | +14.55% | 9 | 702 |
| 3.68 | 0.00 | - | 1 | 917 | 35.00 | 3.03 | 0.00 | - | 3 | 1,016 |
| 1.60 | -1.64 | -50.62% | 2 | 401 | 38.00 | 5.10 | 0.00 | - | 1 | 131 |
| 2.20 | 0.00 | - | 10 | 1,254 | 40.00 | 7.60 | 0.00 | - | 4 | 108 |
| 0.95 | -0.15 | -13.64% | 100 | 218 | 42.00 | 8.60 | 0.00 | - | 1 | 138 |
| 0.75 | 0.00 | - | 3 | 642 | 45.00 | 10.10 | 0.00 | - | 1 | 72 |
| 1.00 | 0.00 | - | 1 | 233 | 47.00 | 11.90 | 0.00 | - | 10 | 30 |
| 0.26 | -0.15 | -36.59% | 2 | 2,693 | 50.00 | 13.20 | 0.00 | - | 7 | 25 |
| 0.27 | 0.00 | - | 415 | 688 | 55.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 2,156 | 60.00 | 24.25 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 20 | 163 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 127 | 70.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 36 | 75.00 | 38.73 | 0.00 | - | 3 | 0 |
