拍板:32.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00032000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 2.63 | 1.75 | 2.50 | 0.00 | - | 11 | 0 | 119.53% |
| HOG240614C00032000 | 2024-06-03 12:36PM EDT | 2024-06-14 | 4.40 | 1.80 | 2.65 | 0.00 | - | 1 | 0 | 54.88% |
| HOG240621C00032000 | 2024-06-06 10:44AM EDT | 2024-06-21 | 2.37 | 1.80 | 2.70 | 0.00 | - | 1 | 501 | 42.68% |
| HOG240719C00032000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 2.66 | 3.00 | 3.20 | 0.00 | - | 1 | 18 | 38.97% |
| HOG240816C00032000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 3.63 | 3.80 | 4.00 | 0.00 | - | 1 | 11 | 45.44% |
| HOG241115C00032000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 4.55 | 4.90 | 5.20 | 0.00 | - | 1 | 10 | 44.41% |
| HOG260116C00032000 | 2024-06-07 9:50AM EDT | 2026-01-16 | 8.40 | 6.60 | 8.60 | -1.60 | -16.00% | 1 | 50 | 44.31% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00032000 | 2024-05-31 9:34AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 159.38% |
| HOG240614P00032000 | 2024-06-06 11:25AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 17 | 44.14% |
| HOG240621P00032000 | 2024-06-05 2:13PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 61 | 35.35% |
| HOG240628P00032000 | 2024-06-07 1:51PM EDT | 2024-06-28 | 0.26 | 0.20 | 0.35 | +0.01 | +4.00% | 4 | 1 | 36.13% |
| HOG240705P00032000 | 2024-06-06 10:03AM EDT | 2024-07-05 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 33.30% |
| HOG240719P00032000 | 2024-06-06 2:19PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 256 | 32.96% |
| HOG240816P00032000 | 2024-06-07 9:43AM EDT | 2024-08-16 | 1.22 | 1.05 | 1.20 | +0.54 | +79.41% | 500 | 538 | 37.45% |
| HOG241115P00032000 | 2024-06-07 3:45PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.15 | +0.15 | +7.89% | 17 | 120 | 36.35% |
| HOG260116P00032000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.70 | 0.00 | - | 41 | 68 | 34.85% |
