合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240607C00034000 | 2024-06-07 12:40PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.55 | +0.15 | +30.00% | 13 | 178 | 46.48% |
HOG240621C00034000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 168 | 34.47% |
HOG240628C00034000 | 2024-06-05 3:54PM EDT | 2024-06-28 | 2.02 | 1.25 | 1.45 | 0.00 | - | 2 | 7 | 37.55% |
HOG240705C00034000 | 2024-05-31 11:11AM EDT | 2024-07-05 | 2.20 | 1.35 | 1.60 | 0.00 | - | 3 | 2 | 36.62% |
HOG240719C00034000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 1.85 | 1.70 | 1.85 | +0.20 | +12.12% | 3 | 23 | 35.45% |
HOG240816C00034000 | 2024-05-20 1:36PM EDT | 2024-08-16 | 3.20 | 2.55 | 2.70 | 0.00 | - | 30 | 88 | 41.80% |
HOG241115C00034000 | 2024-05-30 2:42PM EDT | 2024-11-15 | 4.10 | 3.70 | 4.00 | 0.00 | - | 7 | 43 | 42.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240607P00034000 | 2024-06-07 2:08PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.15 | -0.19 | -73.08% | 21 | 1,505 | 41.80% |
HOG240614P00034000 | 2024-06-07 12:56PM EDT | 2024-06-14 | 0.42 | 0.35 | 0.50 | -0.18 | -30.00% | 47 | 103 | 33.11% |
HOG240621P00034000 | 2024-06-07 2:48PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 2 | 113 | 31.54% |
HOG240628P00034000 | 2024-06-04 1:19PM EDT | 2024-06-28 | 0.55 | 0.75 | 1.15 | 0.00 | - | 3 | 53 | 39.65% |
HOG240705P00034000 | 2024-05-28 3:52PM EDT | 2024-07-05 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 30.62% |
HOG240719P00034000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | -0.05 | -4.35% | 1 | 230 | 30.52% |
HOG240816P00034000 | 2024-06-07 3:36PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.00 | +0.05 | +2.63% | 5 | 142 | 36.28% |
HOG241115P00034000 | 2024-05-28 1:22PM EDT | 2024-11-15 | 2.70 | 2.80 | 3.00 | 0.00 | - | 41 | 44 | 35.11% |