合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240524C00036000 | 2024-05-23 12:27PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.25 | -0.11 | -57.89% | 2 | 189 | 54.69% |
HOG240531C00036000 | 2024-05-23 12:27PM EDT | 2024-05-31 | 0.29 | 0.20 | 0.30 | -0.11 | -27.50% | 5 | 1,173 | 28.42% |
HOG240607C00036000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.50 | 0.00 | - | 8 | 20 | 28.81% |
HOG240621C00036000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 1 | 185 | 28.81% |
HOG240719C00036000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | -0.05 | -3.70% | 1 | 208 | 29.83% |
HOG240816C00036000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.10 | -0.10 | -4.55% | 26 | 77 | 36.28% |
HOG241115C00036000 | 2024-05-23 3:58PM EDT | 2024-11-15 | 3.31 | 3.20 | 3.50 | -0.84 | -20.24% | 10 | 6 | 39.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240524P00036000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.87 | 0.15 | 0.95 | +0.16 | +22.54% | 21 | 287 | 37.70% |
HOG240531P00036000 | 2024-05-23 1:21PM EDT | 2024-05-31 | 1.05 | 1.00 | 1.15 | +0.17 | +19.32% | 9 | 32 | 28.91% |
HOG240607P00036000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 2 | 32.72% |
HOG240614P00036000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 1.50 | 0.95 | 1.65 | +0.20 | +15.38% | 18 | 1 | 33.20% |
HOG240621P00036000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 1.57 | 1.55 | 1.70 | +0.23 | +17.16% | 101 | 294 | 30.37% |
HOG240628P00036000 | 2024-05-17 10:15AM EDT | 2024-06-28 | 1.65 | 1.70 | 2.05 | 0.00 | - | 10 | 10 | 35.30% |
HOG240719P00036000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.05 | 0.00 | - | 4 | 83 | 28.22% |
HOG240816P00036000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 2.40 | 2.55 | 2.70 | 0.00 | - | 1 | 75 | 32.76% |
HOG241115P00036000 | 2024-05-16 11:05AM EDT | 2024-11-15 | 3.41 | 3.50 | 3.80 | 0.00 | - | - | 1 | 34.12% |