合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240524C00039000 | 2024-05-15 11:38AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 148.05% |
HOG240531C00039000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 71.48% |
HOG240607C00039000 | 2024-05-22 12:27PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 51.07% |
HOG240621C00039000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 264 | 28.61% |
HOG240628C00039000 | 2024-05-09 3:08PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 31.84% |
HOG240719C00039000 | 2024-05-22 1:25PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 14 | 392 | 29.44% |
HOG240816C00039000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 1 | 59 | 35.99% |
HOG241115C00039000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 2.27 | 2.05 | 2.30 | 0.00 | - | 1 | 10 | 38.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 2.35 | 4.00 | 0.00 | - | 1 | 1 | 112.89% |
HOG240607P00039000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 5.10 | 2.55 | 4.80 | 0.00 | - | 1 | 2 | 77.93% |
HOG240621P00039000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 4.60 | 2.45 | 4.20 | 0.00 | - | 1 | 4 | 37.70% |
HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 4.10 | 4.30 | 0.00 | - | 6 | 27 | 29.74% |
HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.40 | 4.70 | 0.00 | - | 8 | 9 | 31.89% |