Harley-Davidson, Inc. (HOG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 89.84% |
| HOG240531C00040000 | 2024-05-20 12:35PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 81.93% |
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 61.43% |
| HOG240614C00040000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 63.28% |
| HOG240621C00040000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 30.37% |
| HOG240719C00040000 | 2024-05-20 11:00AM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 30 | 274 | 29.40% |
| HOG240816C00040000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | 0.00 | - | 22 | 122 | 36.43% |
| HOG241115C00040000 | 2024-05-22 2:06PM EDT | 2024-11-15 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 63 | 38.06% |
| HOG250117C00040000 | 2024-05-23 2:25PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.40 | -0.25 | -10.00% | 3 | 1,242 | 36.40% |
| HOG260116C00040000 | 2024-05-21 10:50AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.50 | 0.00 | - | 2 | 582 | 40.31% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 3.20 | 5.00 | 0.00 | - | 4 | 5 | 132.03% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 3.20 | 7.50 | 0.00 | - | - | 1 | 89.45% |
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 6.11 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 132.42% |
| HOG240621P00040000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 4.40 | 3.40 | 6.40 | 0.00 | - | 2 | 14 | 80.66% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 3.00 | 6.40 | 0.00 | - | 30 | 127 | 58.01% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 5.30 | 5.60 | 0.00 | - | 2 | 39 | 33.89% |
| HOG241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.80 | 6.00 | 6.30 | 0.00 | - | 5 | 6 | 32.08% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.30 | 6.60 | 0.00 | - | 20 | 108 | 30.45% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 8.20 | 8.60 | 0.00 | - | 1 | 4 | 30.68% |
