合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 48 | 142.29% |
HOG240719C00045000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 192 | 48.63% |
HOG240816C00045000 | 2024-06-03 11:40AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 244 | 40.23% |
HOG241115C00045000 | 2024-06-03 12:19PM EDT | 2024-11-15 | 1.00 | 0.60 | 0.80 | 0.00 | - | 13 | 23 | 39.01% |
HOG250117C00045000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 0.86 | 0.95 | 1.05 | 0.00 | - | 6 | 645 | 36.40% |
HOG260116C00045000 | 2024-06-04 11:40AM EDT | 2026-01-16 | 3.40 | 3.40 | 3.70 | -0.60 | -15.00% | 1 | 29 | 39.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 8.00 | 10.10 | 0.00 | - | 8 | 12 | 0.00% |
HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 8.10 | 11.40 | 0.00 | - | 2 | 9 | 59.67% |
HOG241115P00045000 | 2024-05-24 9:56AM EDT | 2024-11-15 | 10.10 | 10.40 | 10.80 | 0.00 | - | 22 | 23 | 27.54% |
HOG250117P00045000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 10.10 | 10.10 | 11.00 | 0.00 | - | 1 | 72 | 27.42% |
HOG260116P00045000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 11.80 | 11.00 | 12.50 | 0.00 | - | 1 | 7 | 28.83% |