拍板:34.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00034000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 1.42 | 1.30 | 1.45 | +0.37 | +35.24% | 1 | 812 | 45.31% |
| HOG240524C00034000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 1.25 | 1.45 | 1.60 | 0.00 | - | 1 | 206 | 36.33% |
| HOG240531C00034000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.90 | 1.60 | 1.85 | 0.00 | - | 10 | 13 | 37.60% |
| HOG240607C00034000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 2.65 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 32.18% |
| HOG240621C00034000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 1.60 | 1.90 | 2.10 | 0.00 | - | 12 | 157 | 31.76% |
| HOG240719C00034000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 1.86 | 2.40 | 2.55 | 0.00 | - | 2 | 23 | 32.23% |
| HOG240816C00034000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 2.54 | 3.10 | 3.40 | 0.00 | - | 10 | 67 | 39.43% |
| HOG241115C00034000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.60 | 0.00 | - | 23 | 23 | 40.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00034000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 60 | 1,051 | 45.70% |
| HOG240524P00034000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.81 | 0.35 | 0.45 | 0.00 | - | 1 | 45 | 36.52% |
| HOG240531P00034000 | 2024-05-13 10:31AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.60 | -0.45 | -50.00% | 5 | 31 | 34.38% |
| HOG240607P00034000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 1.04 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 35.25% |
| HOG240614P00034000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 1.25 | 0.75 | 0.90 | 0.00 | - | - | 12 | 33.84% |
| HOG240621P00034000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.30 | 0.80 | 0.95 | 0.00 | - | 3 | 115 | 31.89% |
| HOG240628P00034000 | 2024-05-09 10:26AM EDT | 2024-06-28 | 1.56 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 32.59% |
| HOG240719P00034000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 25 | 29.71% |
| HOG240816P00034000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 1.97 | 1.85 | 1.95 | 0.00 | - | 20 | 59 | 35.18% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 3.13 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 35.01% |
