拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00035000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 48 | 1,070 | 3.13% |
| HOG240524C00035000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| HOG240531C00035000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 1.56% |
| HOG240607C00035000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| HOG240621C00035000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.78% |
| HOG240719C00035000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.78% |
| HOG240816C00035000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.78% |
| HOG241115C00035000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 0.39% |
| HOG250117C00035000 | 2024-05-09 2:02PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.39% |
| HOG260116C00035000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00035000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2,451 | 0.00% |
| HOG240524P00035000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| HOG240531P00035000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HOG240607P00035000 | 2024-05-09 3:30PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HOG240614P00035000 | 2024-05-02 10:02AM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOG240621P00035000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| HOG240628P00035000 | 2024-05-09 10:22AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240719P00035000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 1,300 | 0.00% |
| HOG240816P00035000 | 2024-05-09 9:43AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| HOG241115P00035000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| HOG250117P00035000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 0.00% |
| HOG260116P00035000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
