拍板:36.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00036000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.37 | 0.25 | 0.35 | +0.12 | +48.00% | 55 | 1,095 | 43.95% |
| HOG240524C00036000 | 2024-05-10 10:27AM EDT | 2024-05-24 | 0.22 | 0.40 | 0.50 | 0.00 | - | 1 | 49 | 34.86% |
| HOG240531C00036000 | 2024-05-10 11:52AM EDT | 2024-05-31 | 0.35 | 0.55 | 0.70 | 0.00 | - | 1 | 16 | 34.38% |
| HOG240607C00036000 | 2024-05-13 10:53AM EDT | 2024-06-07 | 0.79 | 0.65 | 0.85 | -0.46 | -36.80% | 3 | 5 | 33.55% |
| HOG240621C00036000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 0.92 | 0.95 | 1.00 | +0.32 | +53.33% | 1 | 109 | 30.37% |
| HOG240719C00036000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 1.27 | 1.40 | 1.50 | 0.00 | - | 2 | 201 | 31.69% |
| HOG240816C00036000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 1.82 | 2.20 | 2.35 | 0.00 | - | 1 | 39 | 38.57% |
| HOG241115C00036000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 3.63 | 3.40 | 3.60 | 0.00 | - | - | 2 | 40.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00036000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 1.21 | 1.00 | 1.25 | 0.00 | - | 10 | 237 | 40.43% |
| HOG240524P00036000 | 2024-05-13 11:09AM EDT | 2024-05-24 | 1.40 | 1.20 | 1.40 | +0.45 | +47.37% | 14 | 40 | 32.72% |
| HOG240531P00036000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 2.11 | 1.35 | 1.65 | 0.00 | - | 1 | 13 | 34.38% |
| HOG240607P00036000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 1.30 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 32.18% |
| HOG240614P00036000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 1.30 | 1.60 | 1.85 | 0.00 | - | - | 1 | 31.01% |
| HOG240621P00036000 | 2024-05-13 10:52AM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | -0.23 | -11.62% | 1 | 95 | 29.30% |
| HOG240719P00036000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 36 | 27.54% |
| HOG240816P00036000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 3.69 | 2.70 | 2.85 | 0.00 | - | 4 | 75 | 32.30% |
