拍板:38.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00038000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.00 | 0.00 | - | 2 | 741 | 25.00% |
| HOG240524C00038000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 0.05 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240531C00038000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 70 | 12.50% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| HOG240614C00038000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| HOG240621C00038000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| HOG240628C00038000 | 2024-05-09 3:08PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HOG240719C00038000 | 2024-05-09 12:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 6.25% |
| HOG240816C00038000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 40.11% |
| HOG250117C00038000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00038000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,520 | 1,356 | 0.00% |
| HOG240524P00038000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| HOG240621P00038000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 0.00% |
| HOG240719P00038000 | 2024-05-09 1:59PM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| HOG240816P00038000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00038000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| HOG250117P00038000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.00% |
