合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00039000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 1,687 | 55.08% |
HOG240524C00039000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 41.60% |
HOG240531C00039000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 36.72% |
HOG240607C00039000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 1 | 33.99% |
HOG240621C00039000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 7 | 40 | 31.15% |
HOG240628C00039000 | 2024-05-09 3:08PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 30.32% |
HOG240719C00039000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 43 | 29.88% |
HOG240816C00039000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 39 | 36.06% |
HOG241115C00039000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 2.33 | 2.05 | 2.40 | 0.00 | - | 4 | 6 | 38.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00039000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 3.20 | 3.90 | 4.30 | 0.00 | - | 10 | 107 | 74.02% |
HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 2.05 | 6.00 | 0.00 | - | 1 | 1 | 138.97% |
HOG240607P00039000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 5.10 | 3.60 | 5.60 | 0.00 | - | 1 | 2 | 52.54% |
HOG240621P00039000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 39.55% |
HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 4.30 | 4.60 | 0.00 | - | 6 | 27 | 32.47% |
HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.70 | 5.00 | 0.00 | - | 8 | 9 | 34.03% |