Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00040000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 809 | 84.18% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 43.36% |
| HOG240531C00040000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 58.89% |
| HOG240607C00040000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 58.50% |
| HOG240621C00040000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 8 | 54 | 30.96% |
| HOG240719C00040000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | +0.05 | +8.33% | 1 | 274 | 30.32% |
| HOG240816C00040000 | 2024-04-29 11:08AM EDT | 2024-08-16 | 0.50 | 0.70 | 0.95 | -0.74 | -59.68% | 2 | 61 | 37.26% |
| HOG241115C00040000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 1.50 | 1.65 | 2.00 | +0.05 | +3.45% | 9 | 53 | 38.75% |
| HOG250117C00040000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.05 | 2.15 | 2.40 | -0.50 | -19.61% | 10 | 513 | 37.21% |
| HOG260116C00040000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 4.70 | 5.00 | 5.40 | -0.80 | -14.55% | 1 | 578 | 40.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00040000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 4.20 | 3.40 | 5.70 | -1.10 | -20.75% | 300 | 189 | 106.54% |
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 3.20 | 7.50 | 0.00 | - | 4 | 7 | 155.08% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 3.20 | 7.50 | 0.00 | - | - | 1 | 125.05% |
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 6.11 | 3.30 | 7.20 | 0.00 | - | 1 | 1 | 99.12% |
| HOG240621P00040000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 5.80 | 4.90 | 6.60 | 0.00 | - | 3 | 12 | 66.02% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 4.40 | 6.00 | 0.00 | - | 30 | 127 | 38.67% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 5.70 | 6.00 | 0.00 | - | 2 | 39 | 32.62% |
| HOG241115P00040000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 5.80 | 6.30 | 7.20 | +1.20 | +26.09% | 5 | 6 | 37.57% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.60 | 6.90 | 0.00 | - | 20 | 108 | 29.66% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 8.50 | 8.90 | 0.00 | - | 1 | 4 | 30.62% |
