合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00041000 | 2024-05-09 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HOG240524C00041000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HOG240531C00041000 | 2024-04-11 3:40PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.63% |
HOG240607C00041000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOG240621C00041000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HOG240719C00041000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HOG240816C00041000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HOG241115C00041000 | 2024-05-09 1:15PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00041000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HOG240524P00041000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOG240531P00041000 | 2024-04-15 1:42PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HOG240719P00041000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HOG240816P00041000 | 2024-04-17 1:41PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
HOG241115P00041000 | 2024-03-15 9:35AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |