合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00042000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 814 | 137.31% |
HOG240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.35 | 0.00 | - | - | 19 | 58.59% |
HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 55.86% |
HOG240816C00042000 | 2024-04-29 11:09AM EDT | 2024-08-16 | 0.81 | 0.40 | 0.55 | 0.00 | - | 5 | 141 | 36.08% |
HOG241115C00042000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.45 | 0.00 | - | - | 2 | 37.77% |
HOG250117C00042000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 2.35 | 1.60 | 1.85 | +0.18 | +8.29% | 1 | 164 | 36.67% |
HOG260116C00042000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 4.90 | 2.90 | 4.80 | +0.34 | +7.46% | 1 | 19 | 40.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00042000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 5.86 | 6.40 | 8.70 | -1.74 | -22.89% | 1 | 0 | 123.63% |
HOG240524P00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 7.28 | 5.20 | 9.50 | 0.00 | - | 4 | 0 | 55.08% |
HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 5.20 | 9.50 | 0.00 | - | 46 | 0 | 144.97% |
HOG240614P00042000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 8.20 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 96.63% |
HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.20 | 7.50 | 0.00 | - | 3 | 4 | 26.66% |
HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 8.10 | 9.00 | 0.00 | - | 1 | 138 | 35.13% |
HOG260116P00042000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 11.14 | 9.70 | 10.10 | 0.00 | - | 14 | 15 | 29.10% |