拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 543 | 127.73% |
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 82.42% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 65.63% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 48 | 49.02% |
| HOG240719C00045000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 200 | 34.67% |
| HOG240816C00045000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 140 | 37.11% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.96 | 0.75 | 0.95 | 0.00 | - | 1 | 6 | 37.65% |
| HOG250117C00045000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.25 | +0.12 | +12.00% | 3 | 642 | 36.08% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 41.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00045000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 10.60 | 10.00 | 10.30 | 0.00 | - | 6 | 1 | 104.69% |
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 10.00 | 11.80 | 0.00 | - | - | 0 | 70.95% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 10.00 | 10.80 | 0.00 | - | 8 | 12 | 51.61% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 10.10 | 11.00 | 0.00 | - | 2 | 9 | 48.05% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 10.30 | 10.70 | 0.00 | - | - | 1 | 29.32% |
| HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 10.40 | 11.20 | 0.00 | - | 2 | 73 | 32.35% |
| HOG260116P00045000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 11.50 | 11.80 | 12.20 | 0.00 | - | - | 3 | 27.67% |
