Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 150.00 | 43.51 | 54.20 | 58.10 | 0.00 | - | 2 | 2 | 373.54% |
| HON240524C00175000 | 2024-05-07 3:13PM EDT | 175.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240524C00180000 | 2024-05-09 10:22AM EDT | 180.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240524C00185000 | 2024-05-15 3:44PM EDT | 185.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| HON240524C00190000 | 2024-05-15 3:44PM EDT | 190.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HON240524C00192500 | 2024-05-15 11:08AM EDT | 192.50 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240524C00195000 | 2024-05-15 3:44PM EDT | 195.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| HON240524C00197500 | 2024-05-17 2:16PM EDT | 197.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240524C00200000 | 2024-05-22 12:21PM EDT | 200.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240524C00202500 | 2024-05-22 3:19PM EDT | 202.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HON240524C00205000 | 2024-05-22 2:13PM EDT | 205.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| HON240524C00207500 | 2024-05-22 3:39PM EDT | 207.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| HON240524C00210000 | 2024-05-22 2:13PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240524C00212500 | 2024-05-21 10:14AM EDT | 212.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240524C00215000 | 2024-05-20 10:40AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HON240524C00220000 | 2024-05-20 1:00PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HON240524C00222500 | 2024-05-17 10:37AM EDT | 222.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| HON240524C00230000 | 2024-05-21 9:52AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HON240524C00235000 | 2024-05-20 11:56AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| HON240524C00240000 | 2024-05-20 12:42PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| HON240524C00250000 | 2024-05-17 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00165000 | 2024-05-14 11:22AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON240524P00170000 | 2024-05-14 11:14AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON240524P00175000 | 2024-05-16 9:56AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| HON240524P00180000 | 2024-05-21 10:14AM EDT | 180.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HON240524P00182500 | 2024-05-17 11:53AM EDT | 182.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| HON240524P00185000 | 2024-05-21 10:14AM EDT | 185.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HON240524P00187500 | 2024-05-20 2:49PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| HON240524P00190000 | 2024-05-14 12:42PM EDT | 190.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON240524P00192500 | 2024-05-21 12:00PM EDT | 192.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240524P00195000 | 2024-05-17 2:19PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240524P00197500 | 2024-05-21 2:38PM EDT | 197.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HON240524P00200000 | 2024-05-22 3:46PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HON240524P00202500 | 2024-05-22 3:56PM EDT | 202.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| HON240524P00205000 | 2024-05-22 3:19PM EDT | 205.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HON240524P00207500 | 2024-05-22 2:06PM EDT | 207.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240524P00210000 | 2024-05-21 10:15AM EDT | 210.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
