Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 7 | 37 |
| 23.00 | 0.00 | - | 113 | 90 | 170.00 | 0.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 172.50 | 0.27 | 0.00 | - | - | 3 |
| 17.30 | 0.00 | - | - | 32 | 175.00 | 0.05 | 0.00 | - | 1 | 1,255 |
| - | - | - | - | - | 177.50 | 0.11 | 0.00 | - | 11 | 16 |
| 15.35 | 0.00 | - | 9 | 120 | 180.00 | 0.05 | 0.00 | - | 1 | 174 |
| 11.20 | 0.00 | - | 11 | 89 | 182.50 | 0.12 | 0.00 | - | 90 | 131 |
| 16.50 | +6.10 | +58.65% | 1 | 175 | 185.00 | 0.10 | 0.00 | - | 9 | 10,755 |
| 15.65 | +4.45 | +39.73% | 35 | 62 | 187.50 | 0.25 | +0.05 | +25.00% | 1 | 76 |
| 11.44 | +3.24 | +39.51% | 1 | 495 | 190.00 | 0.07 | -0.08 | -53.33% | 5 | 1,305 |
| 6.00 | 0.00 | - | 7 | 156 | 192.50 | 0.12 | -0.06 | -33.33% | 10 | 353 |
| 6.90 | +1.85 | +36.63% | 5 | 558 | 195.00 | 0.20 | -0.30 | -60.00% | 17 | 646 |
| 5.62 | +2.31 | +69.79% | 15 | 208 | 197.50 | 0.36 | -0.49 | -57.65% | 29 | 113 |
| 3.40 | +1.70 | +100.00% | 240 | 1,038 | 200.00 | 0.75 | -1.05 | -58.33% | 33 | 1,066 |
| 1.65 | +1.00 | +153.85% | 107 | 202 | 202.50 | 1.65 | -8.15 | -83.16% | 20 | 49 |
| 0.55 | +0.35 | +175.00% | 169 | 274 | 205.00 | 8.17 | 0.00 | - | 2 | 6 |
| 0.15 | +0.05 | +50.00% | 8 | 33 | 207.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 29 | 1,468 | 210.00 | 9.30 | -8.50 | -47.75% | 10 | 339 |
| 0.05 | 0.00 | - | 1 | 4 | 212.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 215.00 | 22.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 6 | 178 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
