合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240920C00155000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 40.50 | 47.00 | 51.00 | 0.00 | - | 2 | 6 | 0.00% |
HON241220C00155000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 50.10 | 54.70 | 58.90 | 0.00 | - | 2 | 3 | 0.00% |
HON250117C00155000 | 2024-02-01 11:58AM EDT | 2025-01-17 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 0.00% |
HON260116C00155000 | 2024-04-19 1:15PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240816P00155000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.60 | +0.05 | +50.00% | 3 | 19 | 48.58% |
HON240920P00155000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 193 | 36.82% |
HON241220P00155000 | 2024-05-06 2:45PM EDT | 2024-12-20 | 1.54 | 0.00 | 1.25 | 0.00 | - | 2 | 50 | 31.45% |
HON250117P00155000 | 2024-06-20 12:52PM EDT | 2025-01-17 | 0.55 | 0.25 | 1.05 | 0.00 | - | 39 | 309 | 28.15% |
HON250620P00155000 | 2024-06-21 10:46AM EDT | 2025-06-20 | 1.50 | 1.35 | 2.85 | -0.35 | -18.92% | 1 | 137 | 27.55% |
HON260116P00155000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 4.40 | 1.35 | 5.50 | 0.00 | - | 10 | 113 | 27.14% |
HON261218P00155000 | 2024-06-10 1:33PM EDT | 2026-12-18 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 1 | 24.23% |