合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00170000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON240920C00170000 | 2024-05-21 10:02AM EDT | 2024-09-20 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON241220C00170000 | 2024-05-20 10:18AM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON250620C00170000 | 2024-05-22 9:52AM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HON260116C00170000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240524P00170000 | 2024-05-14 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HON240531P00170000 | 2024-05-17 11:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
HON240614P00170000 | 2024-05-10 2:27PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HON240621P00170000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HON240920P00170000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HON241220P00170000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HON250117P00170000 | 2024-05-21 11:55AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HON250620P00170000 | 2024-05-22 12:56PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
HON260116P00170000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |