Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00175000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 21.80 | 25.70 | 29.60 | 0.00 | - | 3 | 0 | 183.35% |
| HON240531C00175000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 26.85 | 25.90 | 29.80 | 0.00 | - | - | 2 | 89.43% |
| HON240607C00175000 | 2024-05-14 10:16AM EDT | 2024-06-07 | 28.20 | 26.10 | 29.80 | 0.00 | - | 2 | 0 | 67.07% |
| HON240621C00175000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 22.00 | 26.60 | 30.30 | 0.00 | - | 3 | 3 | 52.86% |
| HON240920C00175000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 30.87 | 29.80 | 32.10 | 0.00 | - | 11 | 86 | 32.43% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 27.90 | 31.80 | 33.90 | 0.00 | - | - | 8 | 28.62% |
| HON250117C00175000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 29.80 | 34.20 | 36.60 | 0.00 | - | 1 | 56 | 32.29% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 40.60 | 41.80 | 0.00 | - | - | 1 | 32.80% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 45.20 | 48.50 | 0.00 | - | 1 | 18 | 34.09% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00175000 | 2024-05-16 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 87 | 89 | 157.42% |
| HON240531P00175000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 45.70% |
| HON240607P00175000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HON240621P00175000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 15 | 578 | 30.27% |
| HON240816P00175000 | 2024-05-17 9:37AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 21.12% |
| HON240920P00175000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.60 | 0.85 | 1.00 | 0.00 | - | 11 | 149 | 19.85% |
| HON241220P00175000 | 2024-05-14 12:15PM EDT | 2024-12-20 | 2.55 | 1.30 | 2.40 | 0.00 | - | 1 | 46 | 19.61% |
| HON250117P00175000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 2.30 | 2.50 | 2.75 | 0.00 | - | 3 | 713 | 19.35% |
| HON250620P00175000 | 2024-05-13 3:36PM EDT | 2025-06-20 | 5.10 | 4.70 | 5.20 | 0.00 | - | 1 | 105 | 19.53% |
| HON260116P00175000 | 2024-05-21 1:28PM EDT | 2026-01-16 | 7.16 | 6.80 | 7.80 | 0.00 | - | 2 | 73 | 19.14% |
