Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 15.60 | 19.70 | 20.40 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621C00180000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 21.16 | 22.50 | 23.40 | 0.00 | - | 4 | 15 | 41.63% |
| HON240719C00180000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 19.68 | 23.60 | 24.30 | 0.00 | - | 1 | 11 | 32.58% |
| HON240816C00180000 | 2024-05-23 1:53PM EDT | 2024-08-16 | 23.00 | 23.10 | 25.90 | 0.00 | - | 5 | 14 | 32.70% |
| HON240920C00180000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 30.00 | 25.30 | 26.50 | 0.00 | - | 7 | 21 | 28.93% |
| HON241220C00180000 | 2024-05-15 1:58PM EDT | 2024-12-20 | 30.30 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 26.49% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 33.50 | 34.50 | 0.00 | - | 1 | 5 | 27.52% |
| HON260116C00180000 | 2024-05-30 1:28PM EDT | 2026-01-16 | 37.55 | 38.70 | 40.30 | 0.00 | - | 1 | 76 | 28.59% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00180000 | 2024-06-03 11:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 13 | 23 | 50.59% |
| HON240614P00180000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 42.36% |
| HON240621P00180000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 10 | 348 | 34.57% |
| HON240719P00180000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 7 | 21.97% |
| HON240816P00180000 | 2024-05-29 11:55AM EDT | 2024-08-16 | 1.20 | 0.80 | 0.90 | 0.00 | - | 10 | 12 | 20.70% |
| HON240920P00180000 | 2024-05-24 2:10PM EDT | 2024-09-20 | 1.45 | 1.15 | 1.30 | 0.00 | - | 29 | 564 | 19.03% |
| HON241220P00180000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 3.90 | 2.75 | 3.10 | 0.00 | - | 2 | 249 | 19.15% |
| HON250117P00180000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | -0.40 | -10.26% | 4 | 739 | 18.86% |
| HON250620P00180000 | 2024-05-30 2:09PM EDT | 2025-06-20 | 6.51 | 5.80 | 6.20 | 0.00 | - | 3 | 234 | 18.99% |
| HON260116P00180000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 9.55 | 8.20 | 9.20 | 0.00 | - | 2 | 115 | 18.87% |
