Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00190000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HON240531C00190000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240607C00190000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621C00190000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240816C00190000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240920C00190000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220C00190000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00190000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON260116C00190000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00190000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON240531P00190000 | 2024-05-22 1:28PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| HON240607P00190000 | 2024-05-15 11:42AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HON240614P00190000 | 2024-05-22 2:03PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240621P00190000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HON240628P00190000 | 2024-05-22 2:34PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240719P00190000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON240816P00190000 | 2024-05-21 10:44AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON240920P00190000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HON241220P00190000 | 2024-05-21 12:15PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON250117P00190000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON250620P00190000 | 2024-05-21 12:42PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| HON260116P00190000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
