Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:195.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00195000 | 2024-06-03 9:58AM EDT | 2024-06-07 | 6.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HON240614C00195000 | 2024-05-30 3:53PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240621C00195000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240628C00195000 | 2024-05-13 2:53PM EDT | 2024-06-28 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240719C00195000 | 2024-05-30 12:11PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240816C00195000 | 2024-05-31 11:52AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240920C00195000 | 2024-06-03 1:36PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00195000 | 2024-05-31 10:03AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250620C00195000 | 2024-05-17 2:01PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON260116C00195000 | 2024-05-30 12:10PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00195000 | 2024-06-03 12:02PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| HON240614P00195000 | 2024-06-03 1:21PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240621P00195000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON240628P00195000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON240705P00195000 | 2024-06-03 1:10PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON240719P00195000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HON240816P00195000 | 2024-06-03 11:31AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON240920P00195000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| HON241220P00195000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON250117P00195000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HON250620P00195000 | 2024-05-28 12:07PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| HON260116P00195000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 14.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
