Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00220000 | 2024-05-29 12:11PM EDT | 2024-06-07 | 0.10 | 0.05 | 1.35 | 0.00 | - | - | 29 | 56.59% |
| HON240614C00220000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | -0.11 | -68.75% | 1 | 4 | 52.80% |
| HON240621C00220000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 3,577 | 23.58% |
| HON240628C00220000 | 2024-05-21 11:10AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 28.76% |
| HON240719C00220000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 0.22 | 0.25 | 0.40 | 0.00 | - | 6 | 143 | 15.99% |
| HON240816C00220000 | 2024-05-31 11:20AM EDT | 2024-08-16 | 0.85 | 1.00 | 1.40 | 0.00 | - | 1 | 194 | 18.07% |
| HON240920C00220000 | 2024-06-03 11:46AM EDT | 2024-09-20 | 1.85 | 1.75 | 2.05 | +0.11 | +6.32% | 12 | 3,135 | 17.12% |
| HON241220C00220000 | 2024-05-30 12:13PM EDT | 2024-12-20 | 4.03 | 4.70 | 6.10 | 0.00 | - | 3 | 317 | 20.87% |
| HON250117C00220000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 5.47 | 5.60 | 6.00 | +0.33 | +6.42% | 16 | 2,054 | 19.38% |
| HON250620C00220000 | 2024-05-29 12:15PM EDT | 2025-06-20 | 8.70 | 10.40 | 11.10 | 0.00 | - | 37 | 198 | 21.56% |
| HON260116C00220000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 15.00 | 16.30 | 17.20 | 0.00 | - | 13 | 123 | 23.36% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 20.38 | 16.30 | 18.90 | 0.00 | - | 7 | 0 | 35.55% |
| HON240719P00220000 | 2024-05-28 11:12AM EDT | 2024-07-19 | 19.70 | 16.90 | 18.20 | 0.00 | - | 1 | 0 | 18.18% |
| HON240816P00220000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 14.65 | 16.20 | 19.90 | 0.00 | - | 1 | 0 | 21.92% |
| HON240920P00220000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 14.40 | 16.10 | 19.40 | 0.00 | - | 8 | 1 | 16.52% |
| HON241220P00220000 | 2024-05-22 2:33PM EDT | 2024-12-20 | 19.15 | 18.50 | 19.40 | 0.00 | - | - | 15 | 12.23% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 24.74% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 21.16% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 18.42% |
