合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240524C00230000 | 2024-05-21 9:52AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
HON240621C00230000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HON240719C00230000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HON240816C00230000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HON240920C00230000 | 2024-05-22 2:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
HON241220C00230000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
HON250117C00230000 | 2024-05-22 11:20AM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
HON250620C00230000 | 2024-05-21 11:40AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
HON260116C00230000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 42.81% |
HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 35.30 | 39.00 | 0.00 | - | 1 | 84 | 32.83% |
HON250620P00230000 | 2024-05-16 12:49PM EDT | 2025-06-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HON260116P00230000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 30.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |