香港股市 已收市

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
215.09+0.95 (+0.44%)
收市:04:00PM EDT
215.64 +0.55 (+0.26%)
收市後: 07:39PM EDT
價內期權
拍板:240.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HON240628C002400002024-06-21 11:54AM EDT2024-06-280.050.000.05-0.01-16.67%570835.55%
HON240719C002400002024-06-13 12:54PM EDT2024-07-190.270.050.750.00-101029.27%
HON240816C002400002024-06-20 3:28PM EDT2024-08-160.450.250.450.00-71018.34%
HON240920C002400002024-06-21 2:16PM EDT2024-09-200.790.451.20+0.05+6.76%810718.45%
HON241220C002400002024-06-20 3:36PM EDT2024-12-203.302.805.300.00-107722.61%
HON250117C002400002024-06-21 10:51AM EDT2025-01-174.103.604.10+0.15+3.80%81,62618.78%
HON250620C002400002024-06-14 1:39PM EDT2025-06-205.808.209.800.00-514421.91%
HON260116C002400002024-06-21 3:57PM EDT2026-01-1614.1014.1016.30+1.34+10.50%2711523.77%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HON241220P002400002024-06-06 12:19PM EDT2024-12-2030.9624.1027.500.00--016.83%
HON250117P002400002024-03-06 2:50PM EDT2025-01-1739.0040.6044.700.00-1044.79%