香港股市 已收市

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
208.53-0.10 (-0.05%)
收市:04:00PM EDT
208.93 +0.40 (+0.19%)
收市後: 06:10PM EDT
價內期權
拍板:240.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HON240621C002400002024-06-13 2:47PM EDT2024-06-210.050.002.050.00-344282.76%
HON240628C002400002024-06-13 2:48PM EDT2024-06-280.050.051.350.00-2251.17%
HON240719C002400002024-06-13 12:54PM EDT2024-07-190.270.050.500.00-101029.35%
HON240816C002400002024-06-07 12:00PM EDT2024-08-160.300.050.400.00-2220.74%
HON240920C002400002024-06-07 11:09AM EDT2024-09-200.300.150.500.00-19717.37%
HON241220C002400002024-06-14 9:52AM EDT2024-12-201.581.551.80+0.18+12.86%104817.33%
HON250117C002400002024-06-14 3:45PM EDT2025-01-172.122.102.30-0.03-1.40%21,61817.49%
HON250620C002400002024-06-14 1:39PM EDT2025-06-205.805.806.30+0.10+1.75%514919.79%
HON260116C002400002024-06-13 3:30PM EDT2026-01-1611.3710.9014.000.00-210823.93%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HON240621P002400002024-05-20 9:33AM EDT2024-06-2136.2030.2032.700.00-1086.91%
HON241220P002400002024-06-06 12:19PM EDT2024-12-2030.9630.1033.300.00--017.46%
HON250117P002400002024-03-06 2:50PM EDT2025-01-1739.0040.6044.700.00-1037.98%