合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240628C00240000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 570 | 8 | 35.55% |
HON240719C00240000 | 2024-06-13 12:54PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 29.27% |
HON240816C00240000 | 2024-06-20 3:28PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 7 | 10 | 18.34% |
HON240920C00240000 | 2024-06-21 2:16PM EDT | 2024-09-20 | 0.79 | 0.45 | 1.20 | +0.05 | +6.76% | 8 | 107 | 18.45% |
HON241220C00240000 | 2024-06-20 3:36PM EDT | 2024-12-20 | 3.30 | 2.80 | 5.30 | 0.00 | - | 10 | 77 | 22.61% |
HON250117C00240000 | 2024-06-21 10:51AM EDT | 2025-01-17 | 4.10 | 3.60 | 4.10 | +0.15 | +3.80% | 8 | 1,626 | 18.78% |
HON250620C00240000 | 2024-06-14 1:39PM EDT | 2025-06-20 | 5.80 | 8.20 | 9.80 | 0.00 | - | 5 | 144 | 21.91% |
HON260116C00240000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 14.10 | 14.10 | 16.30 | +1.34 | +10.50% | 27 | 115 | 23.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON241220P00240000 | 2024-06-06 12:19PM EDT | 2024-12-20 | 30.96 | 24.10 | 27.50 | 0.00 | - | - | 0 | 16.83% |
HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 44.79% |