合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00240000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 3 | 442 | 82.76% |
HON240628C00240000 | 2024-06-13 2:48PM EDT | 2024-06-28 | 0.05 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 51.17% |
HON240719C00240000 | 2024-06-13 12:54PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 29.35% |
HON240816C00240000 | 2024-06-07 12:00PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 20.74% |
HON240920C00240000 | 2024-06-07 11:09AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 97 | 17.37% |
HON241220C00240000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 1.58 | 1.55 | 1.80 | +0.18 | +12.86% | 10 | 48 | 17.33% |
HON250117C00240000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 2.12 | 2.10 | 2.30 | -0.03 | -1.40% | 2 | 1,618 | 17.49% |
HON250620C00240000 | 2024-06-14 1:39PM EDT | 2025-06-20 | 5.80 | 5.80 | 6.30 | +0.10 | +1.75% | 5 | 149 | 19.79% |
HON260116C00240000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 11.37 | 10.90 | 14.00 | 0.00 | - | 2 | 108 | 23.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00240000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 36.20 | 30.20 | 32.70 | 0.00 | - | 1 | 0 | 86.91% |
HON241220P00240000 | 2024-06-06 12:19PM EDT | 2024-12-20 | 30.96 | 30.10 | 33.30 | 0.00 | - | - | 0 | 17.46% |
HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 37.98% |