香港股市 已收市

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
208.53-0.10 (-0.05%)
收市:04:00PM EDT
208.93 +0.40 (+0.19%)
收市後: 06:10PM EDT
價內期權
拍板:250.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HON240621C002500002024-06-13 9:45AM EDT2024-06-210.050.000.050.00-1020454.69%
HON240628C002500002024-06-11 11:00AM EDT2024-06-280.050.000.050.00--7740.43%
HON240920C002500002024-06-12 3:01PM EDT2024-09-200.200.100.300.00-27419.24%
HON241220C002500002024-06-14 9:52AM EDT2024-12-200.770.550.90+0.02+2.67%51817.27%
HON250117C002500002024-06-12 1:33PM EDT2025-01-171.100.901.250.00-125917.45%
HON250620C002500002024-06-13 9:48AM EDT2025-06-202.253.604.000.00-25818.99%
HON260116C002500002024-06-11 10:56AM EDT2026-01-168.807.8010.300.00-415422.62%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HON240621P002500002023-10-06 12:56PM EDT2024-06-2166.5260.2062.500.00-20318.36%
HON250117P002500002023-02-24 10:54AM EDT2025-01-1758.1060.5063.800.00-4054.36%
HON260116P002500002024-05-17 3:29PM EDT2026-01-1644.6540.4044.000.00-1113.06%