合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00250000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 204 | 54.69% |
HON240628C00250000 | 2024-06-11 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 77 | 40.43% |
HON240920C00250000 | 2024-06-12 3:01PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 74 | 19.24% |
HON241220C00250000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 0.77 | 0.55 | 0.90 | +0.02 | +2.67% | 5 | 18 | 17.27% |
HON250117C00250000 | 2024-06-12 1:33PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.25 | 0.00 | - | 1 | 259 | 17.45% |
HON250620C00250000 | 2024-06-13 9:48AM EDT | 2025-06-20 | 2.25 | 3.60 | 4.00 | 0.00 | - | 2 | 58 | 18.99% |
HON260116C00250000 | 2024-06-11 10:56AM EDT | 2026-01-16 | 8.80 | 7.80 | 10.30 | 0.00 | - | 4 | 154 | 22.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00250000 | 2023-10-06 12:56PM EDT | 2024-06-21 | 66.52 | 60.20 | 62.50 | 0.00 | - | 2 | 0 | 318.36% |
HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 54.36% |
HON260116P00250000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 44.65 | 40.40 | 44.00 | 0.00 | - | 1 | 1 | 13.06% |