合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240628C00250000 | 2024-06-11 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 77 | 113.87% |
HON240705C00250000 | 2024-06-24 11:29AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 53 | 49.32% |
HON240719C00250000 | 2024-06-27 11:17AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 2 | 30.81% |
HON240920C00250000 | 2024-06-27 11:17AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.00 | +0.04 | +20.00% | 1 | 75 | 6.25% |
HON241220C00250000 | 2024-06-27 1:54PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.45 | +0.30 | +31.58% | 2 | 59 | 17.82% |
HON250117C00250000 | 2024-06-27 10:52AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.90 | +0.35 | +25.00% | 14 | 1,722 | 17.90% |
HON250620C00250000 | 2024-06-27 9:38AM EDT | 2025-06-20 | 5.70 | 4.80 | 5.50 | -1.10 | -16.18% | 1 | 57 | 19.73% |
HON260116C00250000 | 2024-06-27 9:36AM EDT | 2026-01-16 | 9.80 | 9.90 | 11.10 | -1.68 | -14.63% | 3 | 161 | 21.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 60.84% |
HON260116P00250000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 44.65 | 40.40 | 44.00 | 0.00 | - | 1 | 1 | 18.64% |