收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 1 | 33 |
21.50 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.15 | -0.12 | -44.44% | 7 | 992 |
- | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-05 | 0.31 | 0.00 | - | 1 | 2,445 |
22.20 | -0.36 | -1.60% | 6 | 7 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 188 |
21.30 | 0.00 | - | - | 1 | 2024-08-16 | 1.50 | 0.00 | - | 3 | 20 |
26.10 | 0.00 | - | 1 | 79 | 2024-09-20 | 1.25 | -0.05 | -3.85% | 6 | 464 |
28.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 41 |
24.35 | 0.00 | - | 4 | 70 | 2025-01-17 | 3.59 | 0.00 | - | 1 | 1,777 |
25.03 | 0.00 | - | 7 | 8 | 2025-06-20 | 6.41 | -1.39 | -17.82% | 3 | 93 |
33.90 | 0.00 | - | 2 | 17 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 36 |