收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.28 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.03 | -0.12 | -80.00% | 1 | 119 |
- | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 5 | 80 |
17.30 | +5.05 | +41.22% | 22 | 390 | 2024-06-21 | 0.15 | -0.25 | -62.50% | 27 | 2,219 |
9.12 | 0.00 | - | - | 1 | 2024-06-28 | 0.50 | 0.00 | - | 6 | 21 |
- | - | - | - | - | 2024-07-05 | 0.28 | -0.60 | -68.18% | 1 | 84 |
- | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 19 | 19 |
10.95 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.51 | -0.47 | -47.96% | 19 | 103 |
19.20 | +3.50 | +22.29% | 4 | 11 | 2024-08-16 | 1.40 | -1.25 | -47.17% | 13 | 49 |
17.20 | 0.00 | - | 5 | 271 | 2024-09-20 | 2.07 | -0.86 | -29.35% | 1 | 1,035 |
24.55 | 0.00 | - | 1 | 10 | 2024-12-20 | 4.20 | -1.47 | -25.93% | 1 | 22 |
26.30 | +3.62 | +15.96% | 5 | 385 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 1,311 |
23.40 | 0.00 | - | - | 3 | 2025-06-20 | 9.00 | 0.00 | - | 31 | 185 |
34.90 | 0.00 | - | 1 | 22 | 2026-01-16 | 11.59 | 0.00 | - | 1 | 60 |