收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | 154 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 44 |
9.90 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.20 | +0.01 | +5.26% | 5 | 14 |
11.56 | 0.00 | - | 3 | 16 | 2024-06-07 | 0.25 | -0.05 | -16.67% | 1 | 27 |
9.67 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.44 | 0.00 | - | 2 | 10 |
9.18 | -1.02 | -10.00% | 2 | 738 | 2024-06-21 | 0.70 | +0.05 | +7.69% | 16 | 1,085 |
10.90 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.12 | +0.34 | +43.59% | 2 | 13 |
13.48 | 0.00 | - | 2 | 6 | 2024-07-19 | 1.71 | +0.16 | +10.32% | 3 | 54 |
14.69 | 0.00 | - | 1 | 25 | 2024-08-16 | 3.10 | +0.30 | +10.71% | 1 | 19 |
14.60 | 0.00 | - | 1 | 298 | 2024-09-20 | 3.70 | +0.40 | +12.12% | 8 | 577 |
14.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 33 |
20.30 | 0.00 | - | 8 | 385 | 2025-01-17 | 7.00 | +0.95 | +15.70% | 5 | 600 |
27.00 | 0.00 | - | 9 | 21 | 2025-06-20 | 8.90 | 0.00 | - | 21 | 97 |
30.40 | 0.00 | - | 2 | 27 | 2026-01-16 | 12.80 | 0.00 | - | 5 | 46 |