拍板:200.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +2.85 | +87.69% | 27 | 416 | 2024-06-07 | 0.15 | -0.60 | -80.00% | 2 | 140 |
| 4.70 | +0.82 | +21.13% | 19 | 76 | 2024-06-14 | 0.71 | -0.94 | -56.97% | 4 | 108 |
| 6.95 | +2.35 | +51.09% | 25 | 1,580 | 2024-06-21 | 0.99 | -1.26 | -56.50% | 36 | 1,296 |
| 7.50 | +3.60 | +92.31% | 1 | 49 | 2024-06-28 | 2.15 | 0.00 | - | 1 | 103 |
| 5.65 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.47 | -1.43 | -49.31% | 2 | 5 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 9.10 | +2.85 | +45.60% | 12 | 725 | 2024-07-19 | 1.95 | -1.65 | -45.83% | 1,010 | 677 |
| 11.10 | +2.60 | +30.59% | 18 | 690 | 2024-08-16 | 3.80 | -1.10 | -22.45% | 45 | 720 |
| 10.60 | 0.00 | - | 13 | 1,452 | 2024-09-20 | 4.40 | -2.10 | -32.31% | 28 | 2,140 |
| 11.20 | 0.00 | - | 2 | 233 | 2024-12-20 | 7.09 | -1.51 | -17.56% | 2 | 292 |
| 14.45 | 0.00 | - | 2 | 872 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 745 |
| 19.17 | 0.00 | - | 5 | 272 | 2025-06-20 | 12.50 | 0.00 | - | 24 | 170 |
| 26.80 | 0.00 | - | 1 | 51 | 2026-01-16 | 15.70 | 0.00 | - | 7 | 97 |
