合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 51.20 | 55.20 | 0.00 | - | 2 | 2 | 83.01% |
HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 63.28% |
HON240920C00150000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 54.30 | 52.30 | 56.20 | +5.54 | +11.36% | 4 | 6 | 45.71% |
HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 46.60 | 48.70 | 0.00 | - | 20 | 57 | 0.00% |
HON260116C00150000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 54.00 | 59.90 | 63.90 | 0.00 | - | 3 | 15 | 33.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00150000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | +0.10 | +66.67% | 3 | 192 | 50.78% |
HON240920P00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.78 | 0.05 | 0.30 | 0.00 | - | 10 | 1,688 | 26.37% |
HON241220P00150000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.75 | 0.00 | - | 7 | 11 | 33.33% |
HON250117P00150000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.20 | -0.60 | -41.38% | 99 | 760 | 25.20% |
HON250620P00150000 | 2024-05-06 1:35PM EDT | 2025-06-20 | 2.83 | 1.75 | 2.10 | 0.00 | - | 1 | 126 | 22.89% |
HON260116P00150000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 4.56 | 3.10 | 3.70 | 0.00 | - | 3 | 174 | 22.03% |