合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00160000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 46.67 | 32.40 | 36.00 | 0.00 | - | 2 | 27 | 0.00% |
HON240920C00160000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 38.40 | 42.60 | 46.50 | 0.00 | - | 3 | 3 | 39.61% |
HON241220C00160000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 38.10 | 44.90 | 46.70 | 0.00 | - | - | 3 | 31.05% |
HON250117C00160000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 39.00 | 46.40 | 47.60 | 0.00 | - | 2 | 67 | 31.64% |
HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 49.50 | 50.70 | 0.00 | - | - | 1 | 30.66% |
HON260116C00160000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 47.87 | 53.00 | 54.70 | 0.00 | - | 1 | 8 | 30.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240517P00160000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 12 | 111.91% |
HON240621P00160000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 314 | 53.61% |
HON240920P00160000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | -0.08 | -16.67% | 1 | 234 | 22.63% |
HON241220P00160000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 1.95 | 1.05 | 1.20 | 0.00 | - | 9 | 33 | 22.10% |
HON250117P00160000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 2.05 | 1.25 | 1.45 | 0.00 | - | 6 | 954 | 21.87% |
HON250620P00160000 | 2024-05-03 3:33PM EDT | 2025-06-20 | 4.01 | 2.75 | 3.10 | 0.00 | - | 10 | 95 | 21.55% |
HON260116P00160000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.20 | 4.80 | 7.50 | 0.00 | - | 2 | 50 | 24.52% |