合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240517C00175000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 17.30 | 26.10 | 29.10 | 0.00 | - | - | 32 | 93.55% |
HON240524C00175000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 21.80 | 26.10 | 29.90 | 0.00 | - | 3 | 3 | 74.37% |
HON240607C00175000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 24.30 | 26.10 | 30.00 | 0.00 | - | 1 | 2 | 52.44% |
HON240621C00175000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 22.00 | 26.30 | 29.80 | 0.00 | - | 3 | 42 | 41.16% |
HON240920C00175000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 24.10 | 29.00 | 30.80 | 0.00 | - | 1 | 97 | 26.57% |
HON241220C00175000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 27.90 | 32.80 | 33.50 | 0.00 | - | - | 8 | 26.83% |
HON250117C00175000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 29.80 | 32.60 | 34.60 | 0.00 | - | 1 | 56 | 27.52% |
HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 35.50 | 38.90 | 0.00 | - | - | 1 | 28.10% |
HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 42.00 | 43.60 | 0.00 | - | 1 | 18 | 28.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240517P00175000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,255 | 50.98% |
HON240524P00175000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 54.98% |
HON240531P00175000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 16 | 53.25% |
HON240607P00175000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 35.60% |
HON240621P00175000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.17 | 0.10 | 1.00 | -0.08 | -32.00% | 39 | 599 | 34.20% |
HON240920P00175000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | -0.45 | -30.00% | 1 | 157 | 19.56% |
HON241220P00175000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 3.10 | 2.50 | 2.70 | 0.00 | - | 11 | 46 | 19.98% |
HON250117P00175000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 2.95 | 2.85 | 3.10 | -0.50 | -14.49% | 10 | 711 | 19.83% |
HON250620P00175000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 7.50 | 5.00 | 5.60 | 0.00 | - | 6 | 105 | 19.96% |
HON260116P00175000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 10.10 | 7.20 | 8.00 | 0.00 | - | 1 | 25 | 19.25% |