Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00180000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 15.35 | 21.20 | 24.90 | 0.00 | - | 9 | 120 | 87.70% |
| HON240524C00180000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 19.20 | 21.20 | 25.00 | 0.00 | - | 4 | 2 | 63.09% |
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 13.90 | 21.20 | 25.10 | 0.00 | - | - | 7 | 52.37% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 15.60 | 21.10 | 25.00 | 0.00 | - | 1 | 1 | 44.61% |
| HON240621C00180000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 22.00 | 21.20 | 25.40 | +4.79 | +27.83% | 1 | 93 | 38.83% |
| HON240920C00180000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 19.70 | 24.40 | 27.30 | 0.00 | - | 1 | 21 | 27.55% |
| HON241220C00180000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 25.90 | 27.00 | 29.40 | 0.00 | - | 2 | 4 | 25.60% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 29.70 | 30.50 | 0.00 | - | 1 | 92 | 26.19% |
| HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 34.00 | 35.00 | 0.00 | - | 1 | 5 | 26.96% |
| HON260116C00180000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 32.05 | 38.70 | 40.30 | 0.00 | - | 59 | 62 | 27.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00180000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 174 | 46.48% |
| HON240524P00180000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 54.66% |
| HON240531P00180000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.31 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 44.64% |
| HON240607P00180000 | 2024-05-10 2:18PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.40 | -0.13 | -56.52% | 1 | 21 | 39.10% |
| HON240614P00180000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 35.36% |
| HON240621P00180000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.11 | -30.56% | 45 | 377 | 22.32% |
| HON240920P00180000 | 2024-05-09 10:48AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.55 | -0.42 | -19.81% | 1 | 522 | 18.53% |
| HON241220P00180000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 4.60 | 3.30 | 3.50 | 0.00 | - | 6 | 215 | 19.28% |
| HON250117P00180000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 5.00 | 3.80 | 3.90 | 0.00 | - | 2 | 717 | 19.03% |
| HON250620P00180000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 7.00 | 6.10 | 6.50 | 0.00 | - | 12 | 234 | 19.07% |
| HON260116P00180000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 10.60 | 8.40 | 11.00 | 0.00 | - | 2 | 74 | 20.71% |
