Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00185000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 16.50 | 17.10 | 20.00 | +6.10 | +58.65% | 1 | 175 | 55.52% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 17.00 | 20.00 | 0.00 | - | - | 35 | 55.27% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 16.40 | 19.90 | 0.00 | - | 1 | 20 | 43.74% |
| HON240607C00185000 | 2024-05-07 11:45AM EDT | 2024-06-07 | 12.00 | 16.20 | 19.90 | 0.00 | - | 2 | 0 | 37.63% |
| HON240621C00185000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 13.00 | 17.40 | 20.00 | 0.00 | - | 4 | 141 | 31.12% |
| HON240920C00185000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 16.65 | 19.50 | 21.90 | 0.00 | - | 57 | 64 | 22.85% |
| HON250117C00185000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 20.20 | 25.90 | 26.80 | 0.00 | - | 2 | 66 | 25.45% |
| HON250620C00185000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 25.03 | 28.50 | 31.30 | 0.00 | - | 7 | 8 | 26.02% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 35.40 | 36.60 | 0.00 | - | 7 | 17 | 26.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00185000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 9 | 10,755 | 54.83% |
| HON240524P00185000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 76 | 40.31% |
| HON240531P00185000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 0.22 | 0.05 | 1.30 | 0.00 | - | 12 | 25 | 37.71% |
| HON240607P00185000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 5 | 27.95% |
| HON240614P00185000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.27 | 0.15 | 0.30 | -0.53 | -66.25% | 15 | 24 | 19.53% |
| HON240621P00185000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | -0.23 | -38.33% | 16 | 1,009 | 19.51% |
| HON240920P00185000 | 2024-05-10 2:01PM EDT | 2024-09-20 | 2.35 | 2.10 | 2.25 | -0.37 | -13.60% | 12 | 477 | 17.89% |
| HON241220P00185000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 6.80 | 4.20 | 4.50 | 0.00 | - | 1 | 11 | 18.66% |
| HON250117P00185000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 6.15 | 4.70 | 5.00 | 0.00 | - | 50 | 1,757 | 18.54% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 8 | 21.43% |
| HON260116P00185000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 12.20 | 9.80 | 12.20 | 0.00 | - | 2 | 33 | 19.88% |
