Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00190000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 11.44 | 11.50 | 15.00 | +3.24 | +39.51% | 1 | 495 | 61.13% |
| HON240524C00190000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 11.70 | 11.40 | 14.80 | +4.20 | +56.00% | 1 | 13 | 41.44% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 8.10 | 12.10 | 14.80 | 0.00 | - | - | 5 | 33.84% |
| HON240607C00190000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 11.71 | 11.30 | 14.20 | +1.89 | +19.25% | 1 | 15 | 25.24% |
| HON240621C00190000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 12.60 | 13.50 | 15.50 | +1.70 | +15.60% | 3 | 438 | 27.43% |
| HON240920C00190000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 17.00 | 17.40 | 17.90 | +3.55 | +26.39% | 6 | 273 | 21.49% |
| HON241220C00190000 | 2024-05-09 11:54AM EDT | 2024-12-20 | 18.61 | 19.40 | 21.80 | 0.00 | - | 1 | 9 | 23.53% |
| HON250117C00190000 | 2024-05-10 3:19PM EDT | 2025-01-17 | 22.62 | 22.50 | 23.10 | +2.92 | +14.82% | 20 | 406 | 24.31% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 27.10 | 27.80 | 0.00 | - | - | 3 | 25.11% |
| HON260116C00190000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 27.22 | 32.20 | 35.00 | 0.00 | - | 1 | 33 | 27.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00190000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | -0.08 | -53.33% | 5 | 1,305 | 31.59% |
| HON240524P00190000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.25 | -0.22 | -52.38% | 2 | 61 | 22.36% |
| HON240531P00190000 | 2024-05-10 1:19PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 2 | 600 | 19.04% |
| HON240607P00190000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 0.75 | 0.25 | 0.40 | 0.00 | - | 16 | 35 | 17.70% |
| HON240614P00190000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.55 | -0.45 | -50.00% | 27 | 23 | 17.24% |
| HON240621P00190000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.35 | -33.33% | 31 | 2,277 | 17.25% |
| HON240920P00190000 | 2024-05-10 2:50PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | -0.70 | -17.95% | 63 | 1,006 | 17.33% |
| HON241220P00190000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 8.50 | 5.40 | 5.60 | 0.00 | - | 5 | 18 | 17.71% |
| HON250117P00190000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 6.30 | 5.90 | 8.20 | -1.70 | -21.25% | 1 | 1,155 | 21.08% |
| HON250620P00190000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 12.30 | 8.60 | 9.20 | 0.00 | - | 23 | 108 | 17.91% |
| HON260116P00190000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 14.00 | 11.30 | 14.00 | 0.00 | - | 2 | 59 | 19.51% |
