Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00195000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 6.90 | 7.70 | 8.30 | +1.85 | +36.63% | 5 | 558 | 24.12% |
| HON240524C00195000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 6.90 | 6.60 | 9.50 | +2.15 | +45.26% | 3 | 67 | 28.74% |
| HON240531C00195000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 8.00 | 7.70 | 8.80 | +2.55 | +46.79% | 1 | 139 | 18.41% |
| HON240607C00195000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 8.30 | 7.10 | 8.80 | +2.60 | +45.61% | 3 | 20 | 15.94% |
| HON240614C00195000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 5.94 | 8.70 | 9.20 | 0.00 | - | 1 | 3 | 16.57% |
| HON240621C00195000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 9.30 | 8.50 | 9.50 | +1.89 | +25.51% | 42 | 779 | 16.59% |
| HON240920C00195000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 12.10 | 13.80 | 14.20 | 0.00 | - | 42 | 302 | 20.32% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 14.80 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 22.51% |
| HON250117C00195000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 19.25 | 18.90 | 19.60 | +3.75 | +24.19% | 3 | 400 | 23.25% |
| HON250620C00195000 | 2024-05-09 1:28PM EDT | 2025-06-20 | 21.70 | 23.80 | 24.70 | 0.00 | - | 3 | 7 | 24.54% |
| HON260116C00195000 | 2024-05-09 11:05AM EDT | 2026-01-16 | 27.50 | 29.30 | 30.70 | 0.00 | - | 6 | 33 | 25.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00195000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 17 | 646 | 20.36% |
| HON240524P00195000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | -0.37 | -45.12% | 5 | 28 | 17.33% |
| HON240531P00195000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 0.58 | 0.50 | 0.65 | -0.42 | -42.00% | 2 | 14 | 16.52% |
| HON240607P00195000 | 2024-05-10 1:11PM EDT | 2024-06-07 | 1.15 | 0.70 | 0.85 | -2.81 | -70.96% | 5 | 1 | 15.75% |
| HON240614P00195000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 1.31 | 0.95 | 1.10 | -0.84 | -39.07% | 4 | 2 | 15.56% |
| HON240621P00195000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 1.36 | 1.20 | 1.35 | -0.89 | -39.56% | 35 | 1,090 | 15.48% |
| HON240920P00195000 | 2024-05-10 10:19AM EDT | 2024-09-20 | 4.80 | 4.30 | 4.50 | -0.90 | -15.79% | 63 | 567 | 16.36% |
| HON241220P00195000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 10.30 | 6.80 | 7.10 | 0.00 | - | 2 | 33 | 17.06% |
| HON250117P00195000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 8.45 | 7.30 | 7.70 | 0.00 | - | 10 | 617 | 17.04% |
| HON250620P00195000 | 2024-05-09 2:45PM EDT | 2025-06-20 | 11.50 | 10.20 | 10.90 | 0.00 | - | 1 | 40 | 17.38% |
| HON260116P00195000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 14.91 | 12.90 | 15.50 | 0.00 | - | 2 | 44 | 18.68% |
